Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 2024-11-15 115.00 - - 0.46 -5.25
JP Morgan Put 125 PSX 19.07.2024   Put Phillips 66 2024-07-19 125.00 - - 0.48 -12.98
JP Morgan Put 170 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 170.00 - - - -
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 2025-06-20 150.00 - - 0.46 -2.11
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 2025-01-17 155.00 - - 0.44 -2.80
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 2024-11-15 155.00 - - 0.44 -3.32
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 2026-01-16 140.00 - - 0.46 -1.80
JP Morgan Put 145 PSX 20.12.2024   Put Phillips 66 2024-12-20 145.00 - - 0.45 -3.26
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 2025-06-20 130.00 - - 0.45 -2.58
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 2024-12-20 125.00 - - 0.45 -4.20
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 2024-11-15 135.00 - - 0.46 -4.12
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 2025-01-17 135.00 - - 0.43 -3.58
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 2024-09-20 125.00 - - 0.44 -6.61
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 2024-12-20 120.00 - - 0.46 -4.33
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 2025-01-17 130.00 - - 0.44 -3.68
JP Morgan Put 150 R66 16.01.2026   Put PHILLIPS 66 D... 2026-01-16 150.00 - - 0.40 -1.83
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 2024-12-20 140.00 - - 0.46 -3.41
JP Morgan Put 145 PSX 16.08.2024   Put Phillips 66 2024-08-16 145.00 - - 0.40 -6.63
JP Morgan Put 150 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 150.00 - - 0.30 -3.78
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 2026-01-16 115.00 - - 0.48 -2.02
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 105.00 - - 0.42 -4.91
JP Morgan Put 175 R66 15.11.2024   Put PHILLIPS 66 D... 2024-11-15 175.00 - - - -
JP Morgan Put 140 PSX 28.06.2024   Put Phillips 66 2024-06-28 140.00 - - 0.49 -17.53
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 2025-06-20 115.00 - - 0.47 -2.82
JP Morgan Put 170 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 170.00 - - - -
JP Morgan Put 155 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 155.00 - - - -
JP Morgan Put 170 PSX 20.12.2024   Put Phillips 66 2024-12-20 170.00 - - 0.37 -2.95
JP Morgan Put 160 R66 16.08.2024   Put PHILLIPS 66 D... 2024-08-16 160.00 - - - -
JP Morgan Put 160 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 160.00 - - - -
JP Morgan Put 175 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 175.00 - - - -