Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 120 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 120.00 - - 0.26 -8.34
Soc. Generale Put 140 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 140.00 - - 0.30 -3.37
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 80.00 - - 0.36 -6.68
JP Morgan Put 125 PM 16.01.2026   Put Philip Morris Intern... 16/01/2026 125.00 - - 0.31 -3.07
Soc. Generale Put 90 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 90.00 - - 0.36 -10.45
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 90.00 - - 0.34 -8.40
JP Morgan Put 100 PM 16.01.2026   Put Philip Morris Intern... 16/01/2026 100.00 - - 0.31 -4.20
JP Morgan Put 125 PM 27.09.2024   Put Philip Morris Intern... 27/09/2024 125.00 - - 0.44 -16.33
JP Morgan Put 110 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 110.00 - - 0.25 -6.97
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 80.00 - - 0.43 -9.42
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 110.00 - - 0.28 -5.87
JP Morgan Put 115 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 115.00 - - 0.25 -7.77
JP Morgan Put 120 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 120.00 - - 0.25 -7.09
JP Morgan Put 105 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 105.00 - - 0.28 -11.49
JP Morgan Put 120 PM 16.01.2026   Put Philip Morris Intern... 16/01/2026 120.00 - - 0.28 -3.65
JP Morgan Put 105 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 105.00 - - 0.30 -4.99
JP Morgan Put 120 PM 18.10.2024   Put Philip Morris Intern... 18/10/2024 120.00 - - 0.23 -21.13
JP Morgan Put 125 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 125.00 - - 0.22 -7.13
JP Morgan Put 100 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 100.00 - - 0.28 -9.44
JP Morgan Put 115 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 115.00 - - 0.24 -6.59
JP Morgan Put 95 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 95.00 - - 0.30 -7.00
JP Morgan Put 115 PM 18.10.2024   Put Philip Morris Intern... 18/10/2024 115.00 - - 0.22 -29.02
JP Morgan Put 110 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 110.00 - - 0.26 -11.12
JP Morgan Put 110 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 110.00 - - 0.27 -5.22
JP Morgan Put 110 PM 20.12.2024   Put Philip Morris Intern... 20/12/2024 110.00 - - 0.24 -14.56
JP Morgan Put 105 PM 16.01.2026   Put Philip Morris Intern... 16/01/2026 105.00 - - 0.32 -3.75
Soc. Generale Put 120 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 120.00 - - 0.27 -6.58
Soc. Generale Put 100 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 100.00 - - 0.31 -10.88
Soc. Generale Put 100 PM 20.12.2024   Put Philip Morris Intern... 20/12/2024 100.00 - - 0.32 -12.88
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 110.00 - - 0.28 -7.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.