Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 62 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 62.00 0.240 0.250 0.26 -12.66
Goldman Sachs Put 80 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 80.00 1.70 1.71 - -
Soc. Generale Put 52 PYPL 21.03.2025   Put PayPal Holdings Inc 21.03.2025 52.00 0.300 0.310 0.38 -4.28
Goldman Sachs Put 100 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 100.00 3.54 3.55 - -
JP Morgan Put 60 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 60.00 0.160 0.170 0.30 -12.83
Goldman Sachs Put 80 2PP 17.01.2025   Put PAYPAL HDGS INC.DL-,... 17.01.2025 80.00 1.75 1.76 - -
Soc. Generale Put 52 PYPL 21.03.2025   Put PayPal Holdings Inc 21.03.2025 52.00 0.290 0.300 0.38 -4.28
Goldman Sachs Put 30 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 30.00 0.001 0.011 1.29 -7.81
JP Morgan Put 52 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 52.00 0.020 0.030 0.36 -15.83
Goldman Sachs Put 80 PYPL 20.06.2025   Put PayPal Holdings Inc 20.06.2025 80.00 1.85 1.86 0.40 -1.93
Soc. Generale Put 54 PYPL 21.03.2025   Put PayPal Holdings Inc 21.03.2025 54.00 0.360 0.370 0.38 -4.09
Goldman Sachs Put 40 PYPL 17.01.2025   Put PayPal Holdings Inc 17.01.2025 40.00 0.056 0.066 0.42 -6.08
JP Morgan Put 54 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 54.00 0.035 0.045 0.34 -15.68
Goldman Sachs Put 60 PYPL 20.06.2025   Put PayPal Holdings Inc 20.06.2025 60.00 0.650 0.660 0.37 -3.10
Soc. Generale Put 54 PYPL 21.03.2025   Put PayPal Holdings Inc 21.03.2025 54.00 0.350 0.360 0.38 -4.09
Goldman Sachs Put 30 PYPL 17.01.2025   Put PayPal Holdings Inc 17.01.2025 30.00 0.016 0.026 0.53 -5.39
JP Morgan Put 56 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 56.00 0.060 0.070 0.31 -15.69
Goldman Sachs Put 30 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 30.00 0.006 0.016 0.69 -6.26
Soc. Generale Put 56 PYPL 21.03.2025   Put PayPal Holdings Inc 21.03.2025 56.00 0.420 0.430 0.38 -3.89
Goldman Sachs Put 60 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 60.00 0.320 0.330 0.35 -6.61
JP Morgan Put 58 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 58.00 0.099 0.110 0.29 -14.90
Goldman Sachs Put 40 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 40.00 0.016 0.026 0.45 -9.39
Soc. Generale Put 56 PYPL 21.03.2025   Put PayPal Holdings Inc 21.03.2025 56.00 0.420 0.430 0.38 -3.89
Goldman Sachs Put 100 2PP 17.01.2025   Put PAYPAL HDGS INC.DL-,... 17.01.2025 100.00 3.54 3.55 - -
JP Morgan Put 60 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 60.00 0.320 0.330 0.32 -7.27
Goldman Sachs Put 100 2PP 17.01.2025   Put PAYPAL HDGS INC.DL-,... 17.01.2025 100.00 - - - -
Soc. Generale Put 58 PYPL 21.03.2025   Put PayPal Holdings Inc 21.03.2025 58.00 0.500 0.510 0.37 -3.75
Goldman Sachs Put 60 2PP 17.01.2025   Put PAYPAL HDGS INC.DL-,... 17.01.2025 60.00 0.490 0.500 0.22 -6.11
JP Morgan Put 62 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 62.00 0.170 0.180 0.30 -16.40
Goldman Sachs Put 70 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 70.00 0.780 0.790 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.