Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 260.00 - - 0.44 6.39
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 240.00 - - 0.42 6.22
Morgan Stanley Call 250 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 250.00 - - 0.41 5.17
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 187.50 - - 0.47 5.50
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 220.00 - - 0.41 5.66
Morgan Stanley Call 220 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 220.00 - - 0.41 4.54
Morgan Stanley Call 320 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 320.00 - - 0.51 5.00
Morgan Stanley Call 220 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 220.00 - - 0.44 3.28
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 - - 0.41 5.26
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 280.00 - - 0.48 6.17
Morgan Stanley Call 210 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 210.00 - - 0.45 3.12
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 - - 0.46 3.89
Morgan Stanley Call 230 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 230.00 - - 0.44 3.42
Morgan Stanley Call 200 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 200.00 - - 0.42 3.97
Morgan Stanley Call 200 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 200.00 - - 0.45 2.98
Morgan Stanley Call 210 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 210.00 - - 0.41 4.27
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 - - 0.41 5.28
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 210.00 - - 0.33 9.71
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 230.00 - - 0.41 5.96
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 - - 0.42 4.80
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 - - 0.42 4.80
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 - - 0.44 4.34
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 170.00 - - 0.50 4.36
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 - - 0.49 3.51
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 230.00 - - 0.33 7.57