Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 250.00 0.170 0.210 0.31 7.64
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 170.00 0.990 1.030 0.31 6.47
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 140.00 3.540 3.580 0.34 3.02
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 140.00 3.580 3.630 0.34 2.98
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 200.00 0.300 0.340 0.30 8.70
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 150.00 1.810 1.850 0.33 5.21
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 140.00 2.520 2.560 0.34 4.31
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 1.160 1.200 0.31 4.67
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 0.810 0.850 0.31 8.91
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 150.00 3.000 3.040 0.33 3.28
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.050 0.091 0.32 14.36
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 0.790 0.840 0.30 5.10
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.008 0.091 0.42 11.71
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 150.00 1.350 1.390 0.32 7.18
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 140.00 3.090 3.130 0.35 3.44
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 160.00 2.020 2.060 0.33 4.22
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 160.00 2.570 2.620 0.32 3.48
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 0.580 0.620 0.30 7.92
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 160.00 1.400 1.440 0.32 5.70
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 0.130 0.170 0.31 9.68
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 180.00 1.780 1.830 0.31 4.02
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 0.090 0.130 0.31 10.59
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 150.00 3.050 3.100 0.33 3.22
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 0.230 0.270 0.30 12.35
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 0.710 0.750 0.31 5.98
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 0.390 0.430 0.30 5.98
BNP Paribas Call 170 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 170.00 0.450 0.490 0.30 10.68
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 250.00 0.420 0.470 0.30 5.78
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 0.400 0.440 0.30 6.77
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 170.00 0.890 0.930 0.31 6.95