Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 42 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 42.00 0.360 0.370 0.25 -5.23
BNP Paribas Put 42 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 42.00 0.360 0.370 0.25 -5.23
BNP Paribas Put 48 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 48.00 0.710 0.720 - -
BNP Paribas Put 48 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 48.00 0.710 0.720 - -
BNP Paribas Put 52 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 52.00 1.00 1.01 - -
BNP Paribas Put 52 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 52.00 1.000 1.010 - -
BNP Paribas Put 40 NMM 20.12.2024   Put NEWMONT CORP. DL... 20/12/2024 40.00 0.250 0.260 0.26 -6.08
BNP Paribas Put 40 NMM 20.12.2024   Put NEWMONT CORP. DL... 20/12/2024 40.00 0.250 0.260 0.26 -6.08
BNP Paribas Put 45 NMM 20.12.2024   Put NEWMONT CORP. DL... 20/12/2024 45.00 0.500 0.510 - -
BNP Paribas Put 45 NMM 20.12.2024   Put NEWMONT CORP. DL... 20/12/2024 45.00 0.500 0.510 - -
BNP Paribas Put 50 NMM 20.12.2024   Put NEWMONT CORP. DL... 20/12/2024 50.00 0.840 0.850 - -
BNP Paribas Put 50 NMM 20.12.2024   Put NEWMONT CORP. DL... 20/12/2024 50.00 0.840 0.850 - -
BNP Paribas Put 55 NMM 20.12.2024   Put NEWMONT CORP. DL... 20/12/2024 55.00 1.23 1.24 - -
BNP Paribas Put 55 NMM 20.12.2024   Put NEWMONT CORP. DL... 20/12/2024 55.00 1.230 1.240 - -
BNP Paribas Put 40 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 40.00 0.270 0.280 0.27 -5.59
BNP Paribas Put 40 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 40.00 0.270 0.280 0.27 -5.59
BNP Paribas Put 45 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 45.00 0.520 0.530 - -
BNP Paribas Put 45 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 45.00 0.520 0.530 - -
BNP Paribas Put 50 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 50.00 0.850 0.860 - -
BNP Paribas Put 50 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 50.00 0.850 0.860 - -
BNP Paribas Put 55 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 55.00 1.24 1.27 - -
BNP Paribas Put 55 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 55.00 1.240 1.270 - -
BNP Paribas Put 38 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 38.00 0.001 0.091 2.90 -10.31
BNP Paribas Put 38 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 38.00 0.001 0.091 2.90 -10.31
BNP Paribas Put 40 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 40.00 0.001 0.091 2.03 -13.69
BNP Paribas Put 40 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 40.00 0.001 0.091 2.03 -13.69
BNP Paribas Put 42 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 42.00 0.023 0.091 1.06 -21.24
BNP Paribas Put 42 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 42.00 0.021 0.091 1.06 -21.24
BNP Paribas Put 45 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 45.00 0.270 0.280 2.18 -7.59
BNP Paribas Put 45 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 45.00 0.260 0.270 2.18 -7.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.