Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 75.00 1.57 1.61 0.58 -1.38
JP Morgan Put 74 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 74.00 0.092 0.100 0.70 -11.88
JP Morgan Put 74 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 74.00 0.620 0.630 0.63 -3.64
JP Morgan Put 75 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 75.00 1.01 1.03 0.61 -2.31
JP Morgan Put 75 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 75.00 1.60 1.65 0.62 -1.23
JP Morgan Put 76 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 76.00 0.360 0.370 0.56 -6.81
JP Morgan Put 45 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 45.00 0.470 0.530 0.71 -1.39
JP Morgan Put 50 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 50.00 0.610 0.670 0.66 -1.47
JP Morgan Put 55 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 55.00 0.770 0.820 0.63 -1.50
JP Morgan Put 60 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 60.00 0.950 1.000 0.64 -1.37
JP Morgan Put 65 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 65.00 1.15 1.20 0.63 -1.32
JP Morgan Put 70 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 70.00 1.37 1.42 0.62 -1.28
JP Morgan Put 70 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 70.00 0.038 0.053 0.75 -13.17
JP Morgan Put 72 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 72.00 0.057 0.072 0.73 -12.57
JP Morgan Put 82 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 82.00 0.640 0.650 0.54 -5.78
JP Morgan Put 80 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 80.00 0.540 0.550 0.59 -5.65
JP Morgan Put 80 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 80.00 1.82 1.86 0.62 -1.21
JP Morgan Put 84 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 84.00 0.540 0.550 0.58 -8.28
JP Morgan Put 80 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 80.00 1.25 1.27 0.56 -2.39
JP Morgan Put 84 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 84.00 0.750 0.760 0.60 -4.92
JP Morgan Put 55 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 55.00 0.280 0.300 0.67 -3.09
JP Morgan Put 50 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 50.00 0.180 0.200 0.66 -3.42
JP Morgan Put 60 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 60.00 0.410 0.430 0.64 -2.99
JP Morgan Put 65 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 65.00 0.570 0.590 0.63 -2.81
JP Morgan Put 70 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 70.00 0.750 0.770 0.59 -2.83
JP Morgan Put 84 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 84.00 1.11 1.12 0.56 -3.31
JP Morgan Put 80 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 80.00 1.20 1.22 0.62 -2.30
JP Morgan Put 80 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 80.00 1.85 1.90 0.57 -1.32
JP Morgan Put 84 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 84.00 1.41 1.43 0.61 -2.18
JP Morgan Put 58 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 58.00 0.360 0.380 0.65 -3.08
* Too many results found, please restrict the search by using the filter options.