Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 50.00 0.080 0.130 0.24 -7.33
BVT Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 75.00 0.870 0.900 0.29 -5.44
JP Morgan Put 66 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 66.00 - - - -
BVT Put 62 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 62.00 0.001 0.020 0.76 -35.74
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 2025-03-19 60.00 0.190 0.220 0.17 -9.73
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 72.00 0.560 0.590 0.74 -9.63
JP Morgan Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 68.00 - - - -
BVT Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 65.00 0.012 0.022 0.34 -67.88
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 2025-01-15 60.00 0.150 0.170 0.16 -11.90
BVT Put 58 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 58.00 0.041 0.051 0.25 -14.85
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 2025-03-19 60.00 0.190 0.220 0.17 -9.73
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 64.00 0.225 0.235 0.10 -14.86
UniCredit Put 60 KTF 17.12.2025   Put MONDELEZ INTL INC. A 2025-12-17 60.00 0.310 0.370 0.19 -5.86
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 2024-07-19 75.00 0.870 0.900 - -
JP Morgan Put 74 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 74.00 - - - -
BVT Put 66 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 66.00 0.032 0.042 0.26 -53.56
UniCredit Put 60 KTF 19.06.2024   Put MONDELEZ INTL INC. A 2024-06-19 60.00 - - 0.40 -97.98
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 55.00 0.020 0.030 0.28 -15.07
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 2025-01-15 60.00 0.150 0.170 0.16 -11.90
BVT Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 70.00 0.370 0.400 0.61 -13.32
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 70.00 0.430 0.450 - -
BVT Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 75.00 0.830 0.860 0.99 -6.61
UniCredit Put 60 KTF 17.12.2025   Put MONDELEZ INTL INC. A 2025-12-17 60.00 0.310 0.370 0.19 -5.86
BVT Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 60.00 0.062 0.072 0.23 -14.96
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 60.00 0.230 0.280 0.18 -7.85
BVT Put 72 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 72.00 0.640 0.660 - -
JP Morgan Put 56 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 56.00 - - 0.30 -3.90
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 65.00 0.164 0.174 0.20 -13.00
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 2024-12-18 60.00 0.130 0.150 0.15 -13.34
BVT Put 64 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 64.00 0.135 0.145 0.21 -13.52
* Too many results found, please restrict the search by using the filter options.