Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 70 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 70.00 - - 0.41 -12.14
Goldman Sachs Put 100 6MK 19.07.2024   Put MERCK CO. D... 19/07/2024 100.00 - - 0.25 -26.24
Goldman Sachs Put 130 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 130.00 - - - -
Goldman Sachs Put 80 6MK 19.07.2024   Put MERCK CO. D... 19/07/2024 80.00 - - 0.43 -17.72
Goldman Sachs Put 120 6MK 19.07.2024   Put MERCK CO. D... 19/07/2024 120.00 - - - -
Goldman Sachs Put 150 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 150.00 - - - -
Goldman Sachs Put 140 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 140.00 - - - -
Goldman Sachs Put 90 MRK 19.07.2024   Put Merck and Co Inc 19/07/2024 90.00 - - 0.53 -11.76
Goldman Sachs Put 110 MRK 19.07.2024   Put Merck and Co Inc 19/07/2024 110.00 - - 0.30 -18.73
Goldman Sachs Put 130 MRK 19.07.2024   Put Merck and Co Inc 19/07/2024 130.00 - - 0.19 -17.00
Goldman Sachs Put 125 MRK 21.06.2024   Put Merck and Co Inc 21/06/2024 125.00 - - 0.19 -31.89
Goldman Sachs Put 120 MRK 16.01.2026   Put Merck and Co Inc 16/01/2026 120.00 - - 0.25 -4.23
Goldman Sachs Put 55 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 55.00 - - 0.97 -12.66
Goldman Sachs Put 70 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 70.00 - - 0.69 -17.85
Goldman Sachs Put 60 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 60.00 - - 0.87 -14.15
Goldman Sachs Put 90 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 90.00 - - 0.41 -27.54
Goldman Sachs Put 100 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 100.00 - - 0.31 -31.79
Goldman Sachs Put 80 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 80.00 - - 0.53 -23.08
Goldman Sachs Put 105 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 105.00 - - 0.25 -37.78
Goldman Sachs Put 110 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 110.00 - - 0.19 -47.63
Goldman Sachs Put 110 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 110.00 - - 0.19 -47.63
Goldman Sachs Put 65 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 65.00 - - 0.77 -15.86
Goldman Sachs Put 50 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 50.00 - - 1.09 -11.35
Goldman Sachs Put 140 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 140.00 - - - -
Goldman Sachs Put 120 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 120.00 - - 0.16 -8.12
Goldman Sachs Put 60 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 60.00 - - 0.36 -6.67
Goldman Sachs Put 100 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 100.00 - - 0.21 -8.28
Goldman Sachs Put 80 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 80.00 - - 0.29 -10.30
Goldman Sachs Put 110 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 110.00 - - 0.16 -12.77
Goldman Sachs Put 50 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 50.00 - - 0.49 -6.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.