Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 28.00 - - 0.46 -1.63
JP Morgan Put 29 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 29.00 - - - -
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 28.00 - - 0.33 -4.84
JP Morgan Put 25 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 25.00 - - 0.39 -10.85
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 29.00 - - 0.34 -3.45
JP Morgan Put 21 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 21.00 - - 0.50 -2.54
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 26.00 - - 0.40 -3.59
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 29.00 - - 0.41 -2.27
JP Morgan Put 23 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 23.00 - - 0.90 -15.39
JP Morgan Put 22 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 22.00 - - 0.45 -4.04
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 29.00 - - 0.39 -3.72
JP Morgan Put 28 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 28.00 - - 0.32 -5.45
JP Morgan Put 25 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 25.00 - - 0.41 -4.59
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 22.00 - - 0.51 -1.75
JP Morgan Put 30 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 30.00 - - 0.39 -2.25
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 29.00 - - 0.32 -4.17
JP Morgan Put 24 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 24.00 - - 0.42 -4.80
JP Morgan Put 24 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 24.00 - - 0.42 -4.13
JP Morgan Put 24 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 24.00 - - 0.40 -5.68
JP Morgan Put 27 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 27.00 - - 0.34 -5.85
JP Morgan Put 26 MRO 21.03.2025   Put Marathon Oil Corp 2025-03-21 26.00 - - 0.43 -3.17
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 26.00 - - 0.43 -3.94
JP Morgan Put 29 MRO 21.03.2025   Put Marathon Oil Corp 2025-03-21 29.00 - - 0.43 -2.73
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 24.00 - - 0.50 -1.82
JP Morgan Put 27 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 27.00 - - 0.43 -4.16
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 26.00 - - 0.46 -1.89
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 26.00 - - 0.43 -2.65
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 25.00 - - 0.59 -18.22
JP Morgan Put 29 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 29.00 - - 0.41 -4.23
JP Morgan Put 22 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 22.00 - - 0.44 -4.50