Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 24 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 24.00 - - 0.43 -6.08
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 29.00 - - 0.34 -3.45
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 28.00 - - 0.33 -4.84
JP Morgan Put 23 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 23.00 - - 0.90 -15.39
JP Morgan Put 22 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 22.00 - - 0.45 -4.04
JP Morgan Put 25 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 25.00 - - 0.39 -10.85
JP Morgan Put 21 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 21.00 - - 0.47 -6.90
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 25.00 - - 0.44 -2.71
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 26.00 - - 0.40 -3.59
JP Morgan Put 28 MRO 28.06.2024   Put Marathon Oil Corp 28.06.2024 28.00 - - 0.39 -14.27
JP Morgan Put 28 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 28.00 - - 0.35 -4.18
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 28.00 - - 0.40 -3.86
JP Morgan Put 29 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 29.00 - - 0.42 -4.67
JP Morgan Put 29 MRO 16.08.2024   Put Marathon Oil Corp 16.08.2024 29.00 - - 0.35 -6.75
JP Morgan Put 30 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 30.00 - - - -
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 29.00 - - 0.45 -2.25
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 25.00 - - 0.47 -1.91
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 28.00 - - 0.42 -4.45
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 29.00 - - 0.45 -1.75
JP Morgan Put 23 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 23.00 - - 0.50 -1.77
JP Morgan Put 30 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 30.00 - - 0.31 -3.66
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 26.00 - - 0.47 -1.69
JP Morgan Put 28 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 28.00 - - - -
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 26.00 - - 0.40 -3.91
JP Morgan Put 26 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 26.00 - - 0.36 -6.18
JP Morgan Put 23 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 23.00 - - 0.47 -2.53
JP Morgan Put 26 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 26.00 - - 0.37 -5.21
JP Morgan Put 19 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 19.00 - - 0.52 -6.93
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 28.00 - - 0.36 -3.48
JP Morgan Put 23 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 23.00 - - 0.42 -5.85