Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 280.00 - - 0.29 -6.48
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 280.00 1.560 1.570 0.29 -6.48
BNP Paribas Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 300.00 - - 0.26 -6.29
BNP Paribas Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 300.00 2.250 2.260 0.26 -6.29
BNP Paribas Put 320 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 320.00 - - 0.21 -6.24
BNP Paribas Put 320 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 320.00 3.120 3.130 0.21 -6.24
BNP Paribas Put 350 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 350.00 - - - -
BNP Paribas Put 350 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 350.00 4.790 4.800 - -
BNP Paribas Put 380 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 380.00 - - - -
BNP Paribas Put 380 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 380.00 6.850 6.860 - -
BNP Paribas Put 400 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 400.00 - - - -
BNP Paribas Put 400 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 400.00 8.420 8.430 - -
BNP Paribas Put 420 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 420.00 - - - -
BNP Paribas Put 420 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 420.00 10.140 10.150 - -
BNP Paribas Put 280 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 280.00 - - 0.29 -5.98
BNP Paribas Put 280 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 280.00 1.690 1.700 0.29 -5.98
BNP Paribas Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 300.00 - - 0.26 -5.76
BNP Paribas Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 300.00 2.400 2.410 0.26 -5.76
BNP Paribas Put 320 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 320.00 - - 0.22 -5.67
BNP Paribas Put 320 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 320.00 3.270 3.280 0.22 -5.67
BNP Paribas Put 350 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 350.00 - - - -
BNP Paribas Put 350 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 350.00 4.920 4.930 - -
BNP Paribas Put 380 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 380.00 - - - -
BNP Paribas Put 380 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 380.00 6.940 6.950 - -
BNP Paribas Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 400.00 - - - -
BNP Paribas Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 400.00 8.480 8.490 - -
BNP Paribas Put 420 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 420.00 - - - -
BNP Paribas Put 420 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 420.00 10.170 10.180 - -
BNP Paribas Put 280 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 280.00 - - 0.38 -4.05
BNP Paribas Put 280 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 280.00 2.030 2.040 0.38 -4.05
* Too many results found, please restrict the search by using the filter options.