Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 30 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 30.00 0.100 0.180 1.00 3.81
JP Morgan Call 27.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 27.50 - - 3.34 10.56
JP Morgan Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 35.00 - - 1.26 3.37
JP Morgan Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 40.00 - - 1.33 3.40
JP Morgan Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 45.00 0.019 0.120 1.28 3.62
JP Morgan Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 50.00 - - 1.63 2.95
JP Morgan Call 55 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 55.00 0.008 0.110 1.62 2.98
JP Morgan Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 25.00 0.190 0.260 0.89 3.72
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 25.00 0.340 0.490 0.90 2.52
JP Morgan Call 27.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 27.50 0.140 0.220 0.89 4.04
JP Morgan Call 32.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 32.50 0.074 0.160 0.90 4.20
JP Morgan Call 37.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 37.50 0.042 0.140 1.14 3.76
JP Morgan Call 42.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 42.50 0.025 0.130 1.11 3.96
JP Morgan Call 47.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 47.50 - - 1.41 3.42
JP Morgan Call 22.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 22.50 - - 17.49 1.92
JP Morgan Call 22.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 22.50 0.280 0.340 0.81 3.69
JP Morgan Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 25.00 0.320 0.470 0.93 2.60
JP Morgan Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 30.00 0.220 0.370 1.00 2.67
JP Morgan Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 35.00 0.150 0.350 1.10 2.62
JP Morgan Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 40.00 0.110 0.310 1.03 2.82
JP Morgan Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 45.00 - - 1.07 2.86
JP Morgan Call 27.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 27.50 0.260 0.410 0.99 2.58
JP Morgan Call 32.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 32.50 0.180 0.330 0.99 2.80
JP Morgan Call 37.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 37.50 0.130 0.330 1.16 2.54
JP Morgan Call 42.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 42.50 - - 1.09 2.74
JP Morgan Call 27.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 27.50 0.031 0.100 0.93 6.51
JP Morgan Call 25 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 25.00 0.062 0.120 0.99 6.16
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 45.00 - - 10.14 4.55
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 50.00 - - 11.12 4.28
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 65.00 - - 12.97 3.96