Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 185 HON 16.08.2024   Put Honeywell Internatio... 16.08.2024 185.00 0.057 0.087 0.34 -13.45
JP Morgan Put 195 ALD 21.06.2024   Put HONEYWELL INTL ... 21.06.2024 195.00 0.002 0.100 0.59 -25.41
JP Morgan Put 195 HON 20.12.2024   Put Honeywell Internatio... 20.12.2024 195.00 0.420 0.450 0.22 -9.85
JP Morgan Put 200 HON 20.12.2024   Put Honeywell Internatio... 20.12.2024 200.00 0.540 0.570 0.22 -9.57
JP Morgan Put 180 HON 16.08.2024   Put Honeywell Internatio... 16.08.2024 180.00 0.039 0.079 0.37 -13.11
JP Morgan Put 160 HON 20.06.2025   Put Honeywell Internatio... 20.06.2025 160.00 0.230 0.290 0.30 -5.86
JP Morgan Put 195 HON 16.01.2026   Put Honeywell Internatio... 16.01.2026 195.00 1.31 1.38 0.29 -3.53
JP Morgan Put 210 HON 16.08.2024   Put Honeywell Internatio... 16.08.2024 210.00 0.460 0.480 0.21 -15.87
JP Morgan Put 175 HON 20.12.2024   Put Honeywell Internatio... 20.12.2024 175.00 0.150 0.190 0.28 -9.18
JP Morgan Put 205 HON 20.06.2025   Put Honeywell Internatio... 20.06.2025 205.00 1.07 1.11 0.22 -5.94
JP Morgan Put 145 ALD 17.01.2025   Put HONEYWELL INTL ... 17.01.2025 145.00 0.036 0.096 0.39 -6.13
JP Morgan Put 180 ALD 21.06.2024   Put HONEYWELL INTL ... 21.06.2024 180.00 0.001 0.051 1.37 -13.38
JP Morgan Put 155 HON 20.12.2024   Put Honeywell Internatio... 20.12.2024 155.00 0.046 0.110 0.38 -7.25
JP Morgan Put 180 HON 20.06.2025   Put Honeywell Internatio... 20.06.2025 180.00 0.470 0.520 0.27 -5.98
JP Morgan Put 210 HON 17.01.2025   Put Honeywell Internatio... 17.01.2025 210.00 0.90 0.93 0.21 -7.95
JP Morgan Put 200 HON 20.09.2024   Put Honeywell Internatio... 20.09.2024 200.00 0.280 0.300 0.23 -13.53
JP Morgan Put 200 HON 16.08.2024   Put Honeywell Internatio... 16.08.2024 200.00 0.200 0.220 0.24 -16.46
JP Morgan Put 155 ALD 17.01.2025   Put HONEYWELL INTL ... 17.01.2025 155.00 0.062 0.110 0.30 -8.10
JP Morgan Put 185 HON 20.06.2025   Put Honeywell Internatio... 20.06.2025 185.00 0.560 0.610 0.26 -6.01
JP Morgan Put 185 HON 19.07.2024   Put Honeywell Internatio... 19.07.2024 185.00 0.017 0.067 0.48 -12.99
JP Morgan Put 175 ALD 21.06.2024   Put HONEYWELL INTL ... 21.06.2024 175.00 - - 1.98 -8.82
JP Morgan Put 210 HON 19.07.2024   Put Honeywell Internatio... 19.07.2024 210.00 0.250 0.270 0.19 -24.08
JP Morgan Put 180 HON 20.09.2024   Put Honeywell Internatio... 20.09.2024 180.00 0.068 0.110 0.31 -11.81
JP Morgan Put 200 ALD 17.01.2025   Put HONEYWELL INTL ... 17.01.2025 200.00 0.590 0.620 0.12 -13.23
JP Morgan Put 200 ALD 21.06.2024   Put HONEYWELL INTL ... 21.06.2024 200.00 0.002 0.092 0.20 -48.33
JP Morgan Put 205 ALD 21.06.2024   Put HONEYWELL INTL ... 21.06.2024 205.00 0.007 0.067 - -
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 17.01.2025 185.00 0.290 0.320 0.18 -11.31
JP Morgan Put 205 HON 16.08.2024   Put Honeywell Internatio... 16.08.2024 205.00 0.310 0.330 0.22 -16.94
JP Morgan Put 190 HON 20.06.2025   Put Honeywell Internatio... 20.06.2025 190.00 0.670 0.710 0.26 -5.69
JP Morgan Put 195 HON 19.07.2024   Put Honeywell Internatio... 19.07.2024 195.00 0.037 0.067 0.33 -18.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.