Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 170.00 0.064 0.210 0.31 -10.42
JP Morgan Put 175 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 175.00 0.091 0.240 0.28 -11.49
JP Morgan Put 180 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 180.00 0.130 0.230 0.24 -13.10
JP Morgan Put 185 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 185.00 0.180 0.280 0.24 -12.51
JP Morgan Put 190 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 190.00 0.260 0.350 0.22 -12.53
JP Morgan Put 195 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 195.00 0.370 0.460 0.21 -12.28
JP Morgan Put 200 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 200.00 0.510 0.600 0.19 -12.39
JP Morgan Put 205 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 205.00 0.690 0.780 0.20 -10.75
JP Morgan Put 210 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 210.00 0.930 1.020 0.17 -10.95
JP Morgan Put 165 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 165.00 0.046 0.200 0.34 -9.94
JP Morgan Put 180 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 180.00 0.580 0.780 0.26 -5.52
JP Morgan Put 170 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 170.00 0.410 0.610 0.28 -5.56
JP Morgan Put 175 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 175.00 0.480 0.680 0.26 -5.84
JP Morgan Put 190 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 190.00 0.810 1.010 0.24 -5.68
JP Morgan Put 185 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 185.00 0.690 0.890 0.25 -5.45
JP Morgan Put 195 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 195.00 0.950 1.100 0.22 -5.81
JP Morgan Put 200 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 200.00 1.11 1.26 0.22 -5.69
JP Morgan Put 165 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 165.00 0.340 0.540 0.29 -5.56
JP Morgan Put 160 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 160.00 0.620 0.920 0.33 -3.55
JP Morgan Put 165 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 165.00 0.710 1.010 0.32 -3.55
JP Morgan Put 170 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 170.00 0.820 1.120 0.31 -3.53
JP Morgan Put 205 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 205.00 1.46 1.61 0.25 -4.60
JP Morgan Put 175 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 175.00 0.930 1.230 0.31 -3.49
JP Morgan Put 180 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 180.00 1.06 1.36 0.31 -3.44
JP Morgan Put 185 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 185.00 1.19 1.49 0.30 -3.41
JP Morgan Put 195 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 195.00 1.51 1.81 0.29 -3.29
JP Morgan Put 190 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 190.00 1.34 1.64 0.30 -3.36
JP Morgan Put 200 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 200.00 1.68 1.98 0.29 -3.22
JP Morgan Put 160 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 160.00 0.034 0.230 0.39 -8.40
JP Morgan Put 160 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 160.00 0.360 0.560 0.31 -5.08
* Too many results found, please restrict the search by using the filter options.