Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 HAL 18.06.2025   Put HALLIBURTON CO. DL... 2025-06-18 50.00 - - - -
BVT Put 38 HAL 21.06.2024   Put Halliburton Co 2024-06-21 38.00 - - 0.71 -6.00
BVT Put 34 HAL 21.06.2024   Put Halliburton Co 2024-06-21 34.00 - - 0.34 -19.74
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 2024-09-20 28.00 - - 0.33 -10.51
BVT Put 38 HAL 20.09.2024   Put Halliburton Co 2024-09-20 38.00 - - 0.31 -4.77
BVT Put 32 HAL 21.06.2024   Put Halliburton Co 2024-06-21 32.00 - - 0.36 -34.71
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 32.00 - - 0.19 -8.11
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 2024-09-20 42.00 - - - -
JP Morgan Put 42 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 42.00 - - - -
JP Morgan Put 38 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 38.00 - - - -
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 28.00 - - 0.26 -8.35
JP Morgan Put 36 HAL 28.06.2024   Put Halliburton Co 2024-06-28 36.00 - - - -
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 2025-06-18 40.00 - - - -
JP Morgan Put 34 HAL 28.06.2024   Put Halliburton Co 2024-06-28 34.00 - - 0.49 -11.10
Goldman Sachs Put 22 HAL 19.07.2024   Put Halliburton Co 2024-07-19 22.00 - - 0.77 -9.97
Goldman Sachs Put 34 HAL 16.08.2024   Put Halliburton Co 2024-08-16 34.00 - - 0.28 -9.27
Goldman Sachs Put 25 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 25.00 - - 1.07 -16.08
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 2024-09-18 40.00 - - - -
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 2025-03-19 40.00 - - - -
BVT Put 41 HAL 21.06.2024   Put Halliburton Co 2024-06-21 41.00 - - 1.19 -3.65
BVT Put 36 HAL 21.06.2024   Put Halliburton Co 2024-06-21 36.00 - - 0.59 -8.95
BVT Put 39 HAL 21.06.2024   Put Halliburton Co 2024-06-21 39.00 - - 0.93 -4.84
JP Morgan Put 32 HAL 16.01.2026   Put HALLIBURTON CO. DL... 2026-01-16 32.00 - - 0.32 -2.70
BVT Put 44 HAL 21.06.2024   Put Halliburton Co 2024-06-21 44.00 - - 1.46 -2.72
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 2024-09-20 36.00 - - 0.28 -6.19
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 2024-09-20 26.00 - - 0.37 -10.64
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 34.00 - - - -
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 2024-09-20 40.00 - - - -
JP Morgan Put 30 HAL 16.01.2026   Put Halliburton Co 2026-01-16 30.00 - - 0.40 -2.36
Goldman Sachs Put 36 HAL 20.09.2024   Put Halliburton Co 2024-09-20 36.00 - - 0.28 -6.16
* Too many results found, please restrict the search by using the filter options.