Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 340 FDX 21.03.2025   Put FedEx Corp 2025-03-21 340.00 7.39 7.44 0.39 -2.39
Goldman Sachs Put 340 FDX 20.12.2024   Put FedEx Corp 2024-12-20 340.00 7.38 7.45 0.47 -2.56
BVT Put 240 FDX 21.03.2025   Put FEDEX CORP. D... 2025-03-21 240.00 1.08 1.10 0.13 -11.36
Goldman Sachs Put 320 FDX 15.11.2024   Put FedEx Corp 2024-11-15 320.00 5.58 5.65 0.44 -3.45
BVT Put 260 FDX 21.03.2025   Put FEDEX CORP. D... 2025-03-21 260.00 1.79 1.81 - -
Goldman Sachs Put 250 FDX 20.12.2024   Put FedEx Corp 2024-12-20 250.00 0.93 0.95 0.32 -8.26
Goldman Sachs Put 150 FDX 20.12.2024   Put FedEx Corp 2024-12-20 150.00 0.029 0.059 0.63 -7.51
BVT Put 270 FDX 20.06.2025   Put FEDEX CORP. D... 2025-06-20 270.00 2.54 2.56 - -
UniCredit Put 300 FDX 17.06.2026   Put FEDEX CORP. D... 2026-06-17 300.00 5.23 5.26 - -
JP Morgan Put 300 FDX 16.01.2026   Put FedEx Corp 2026-01-16 300.00 5.19 5.29 0.37 -2.12
JP Morgan Put 300 FDX 15.11.2024   Put FedEx Corp 2024-11-15 300.00 3.79 - - -
JP Morgan Put 300 FDX 17.01.2025   Put FedEx Corp 2025-01-17 300.00 3.92 3.96 0.32 -4.18
JP Morgan Put 280 FDX 20.12.2024   Put FedEx Corp 2024-12-20 280.00 2.42 2.45 0.32 -5.73
BVT Put 300 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 300.00 3.89 3.91 - -
JP Morgan Put 280 FDX 16.01.2026   Put FedEx Corp 2026-01-16 280.00 4.10 4.19 0.37 -2.31
JP Morgan Put 290 FDX 20.06.2025   Put FedEx Corp 2025-06-20 290.00 3.64 3.70 0.31 -3.47
JP Morgan Put 290 FDX 18.10.2024   Put FedEx Corp 2024-10-18 290.00 2.89 - - -
Goldman Sachs Put 200 FDX 20.12.2024   Put FedEx Corp 2024-12-20 200.00 0.120 0.140 0.40 -10.17
BVT Put 260 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 260.00 1.31 1.33 - -
JP Morgan Put 210 FDX 21.03.2025   Put FedEx Corp 2025-03-21 210.00 0.440 0.490 0.36 -6.67
Soc. Generale Put 200 FDX 20.06.2025   Put FedEx Corp 2025-06-20 200.00 0.510 0.520 0.34 -5.80
UniCredit Put 300 FDX 15.01.2025   Put FEDEX CORP. D... 2025-01-15 300.00 3.92 3.93 - -
Goldman Sachs Put 100 FDX 17.01.2025   Put FEDEX CORP. D... 2025-01-17 100.00 0.007 0.037 0.84 -4.80
JP Morgan Put 240 FDX 15.11.2024   Put FedEx Corp 2024-11-15 240.00 0.260 0.290 0.28 -15.03
BVT Put 290 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 290.00 3.12 3.14 - -
UniCredit Put 200 FDX 14.01.2026   Put FEDEX CORP. D... 2026-01-14 200.00 1.08 1.12 0.28 -4.44
JP Morgan Put 300 FDX 04.10.2024   Put FedEx Corp 2024-10-04 300.00 3.79 - - -
Goldman Sachs Put 300 FDX 17.01.2025   Put FEDEX CORP. D... 2025-01-17 300.00 3.90 3.92 - -
JP Morgan Put 290 FDX 11.10.2024   Put FedEx Corp 2024-10-11 290.00 2.89 - - -
JP Morgan Put 210 FDX 16.01.2026   Put FedEx Corp 2026-01-16 210.00 1.46 1.56 0.39 -3.09
* Too many results found, please restrict the search by using the filter options.