Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 95.00 0.320 0.340 0.42 -7.57
JP Morgan Put 100 EMR 21.03.2025   Put Emerson Electric Co 2025-03-21 100.00 0.730 0.750 0.42 -4.31
JP Morgan Put 105 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 105.00 1.15 1.17 0.42 -3.13
JP Morgan Put 120 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 120.00 1.85 1.87 0.33 -3.26
JP Morgan Put 100 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 100.00 1.32 1.36 0.45 -2.22
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 120.00 1.35 1.37 0.28 -5.73
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 80.00 0.032 0.091 0.47 -8.65
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 85.00 0.055 0.091 0.40 -10.14
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 115.00 1.02 1.04 0.26 -6.38
JP Morgan Put 100 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 100.00 0.940 0.960 0.40 -3.65
JP Morgan Put 85 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 85.00 0.450 0.480 0.43 -4.07
JP Morgan Put 90 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 90.00 0.270 0.290 0.27 -9.68
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 115.00 0.98 1.00 0.27 -6.98
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 90.00 0.130 0.150 0.33 -9.80
BNP Paribas Put 100 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 100.00 0.800 0.820 0.30 -3.82
JP Morgan Put 115 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 115.00 1.21 1.23 0.38 -4.64
JP Morgan Put 100 EMR 18.10.2024   Put Emerson Electric Co 2024-10-18 100.00 0.150 0.160 0.42 -15.11
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 105.00 0.660 0.670 0.41 -6.13
BNP Paribas Put 90 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 90.00 0.540 0.560 0.32 -3.93
JP Morgan Put 95 EMR 21.03.2025   Put Emerson Electric Co 2025-03-21 95.00 0.560 0.580 0.40 -5.02
JP Morgan Put 80 EMR 21.03.2025   Put Emerson Electric Co 2025-03-21 80.00 0.210 0.230 0.46 -5.33
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 120.00 1.73 1.75 0.29 -3.04
JP Morgan Put 90 EMR 21.03.2025   Put Emerson Electric Co 2025-03-21 90.00 0.410 0.430 0.42 -5.18
JP Morgan Put 85 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 85.00 0.800 0.840 0.45 -2.53
JP Morgan Put 105 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 105.00 1.53 1.57 0.40 -2.42
JP Morgan Put 105 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 105.00 0.740 0.750 0.37 -5.96
JP Morgan Put 90 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 90.00 0.590 0.610 0.41 -3.99
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 95.00 0.200 0.220 0.31 -9.50
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 100.00 0.560 0.580 0.29 -5.49
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 120.00 1.53 1.55 0.27 -3.92