Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 55 EBAY 17.01.2025   Put eBay Inc 2025-01-17 55.00 - - 0.33 -8.86
Goldman Sachs Put 60 EBAY 16.01.2026   Put eBay Inc 2026-01-16 60.00 - - 0.32 -3.30
Goldman Sachs Put 50 EBA 17.01.2025   Put EBAY INC. DL... 2025-01-17 50.00 - - 0.22 -15.23
Goldman Sachs Put 50 EBAY 16.01.2026   Put eBay Inc 2026-01-16 50.00 - - 0.34 -3.92
Goldman Sachs Put 60 EBAY 20.06.2025   Put eBay Inc 2025-06-20 60.00 - - 0.31 -4.74
Goldman Sachs Put 30 EBAY 20.06.2025   Put eBay Inc 2025-06-20 30.00 - - 0.53 -4.78
Goldman Sachs Put 40 EBAY 20.06.2025   Put eBay Inc 2025-06-20 40.00 - - 0.44 -5.04
Goldman Sachs Put 50 EBAY 20.06.2025   Put eBay Inc 2025-06-20 50.00 - - 0.34 -5.62
Goldman Sachs Put 30 EBA 17.01.2025   Put EBAY INC. DL... 2025-01-17 30.00 - - 0.66 -6.04
Goldman Sachs Put 40 EBA 17.01.2025   Put EBAY INC. DL... 2025-01-17 40.00 - - 0.38 -10.71
Goldman Sachs Put 55 EBAY 20.06.2025   Put eBay Inc 2025-06-20 55.00 - - 0.32 -5.31
UBS Put 50 EBAY 20.12.2024   Put eBay Inc 2024-12-20 50.00 - - 0.41 -9.73
UBS Put 44 EBAY 20.12.2024   Put eBay Inc 2024-12-20 44.00 - - 0.57 -7.19
UBS Put 40 EBAY 20.12.2024   Put eBay Inc 2024-12-20 40.00 - - 0.68 -6.02
UBS Put 39 EBAY 20.12.2024   Put eBay Inc 2024-12-20 39.00 - - 0.71 -5.78
UBS Put 37 EBAY 20.12.2024   Put eBay Inc 2024-12-20 37.00 - - 0.77 -5.32
UBS Put 45 EBAY 20.12.2024   Put eBay Inc 2024-12-20 45.00 - - 0.54 -7.53
UBS Put 43 EBAY 20.12.2024   Put eBay Inc 2024-12-20 43.00 - - 0.59 -6.87
UBS Put 47 EBAY 20.12.2024   Put eBay Inc 2024-12-20 47.00 - - 0.48 -8.30
UBS Put 38 EBAY 20.12.2024   Put eBay Inc 2024-12-20 38.00 - - 0.74 -5.54
UBS Put 50 EBA 21.03.2025   Put EBAY INC. DL... 2025-03-21 50.00 - - 0.21 -11.63
UBS Put 57 EBA 21.03.2025   Put EBAY INC. DL... 2025-03-21 57.00 - - 0.09 -20.05
UBS Put 42 EBAY 20.12.2024   Put eBay Inc 2024-12-20 42.00 - - 0.62 -6.57
UBS Put 41 EBAY 20.12.2024   Put eBay Inc 2024-12-20 41.00 - - 0.65 -6.29
UBS Put 53 EBAY 20.12.2024   Put eBay Inc 2024-12-20 53.00 - - 0.35 -10.68
UBS Put 47 EBA 21.03.2025   Put EBAY INC. DL... 2025-03-21 47.00 - - 0.26 -10.11
UBS Put 53 EBA 21.03.2025   Put EBAY INC. DL... 2025-03-21 53.00 - - 0.17 -13.77
UBS Put 60 EBAY 20.06.2025   Put eBay Inc 2025-06-20 60.00 - - 0.18 -9.47
UBS Put 45 EBA 21.03.2025   Put EBAY INC. DL... 2025-03-21 45.00 - - 0.30 -9.27
UBS Put 57 EBA 20.12.2024   Put EBAY INC. DL... 2024-12-20 57.00 - - 0.08 -30.93
* Too many results found, please restrict the search by using the filter options.