Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 50.00 - - 0.60 -1.88
JP Morgan Put 50 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 50.00 - - 0.60 -3.79
JP Morgan Put 70 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 70.00 - - 0.41 -8.10
JP Morgan Put 90 DLTR 21.02.2025   Put Dollar Tree Inc 2025-02-21 90.00 - - 0.48 -2.46
JP Morgan Put 130 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 130.00 - - - -
JP Morgan Put 70 DLTR 19.09.2025   Put Dollar Tree Inc 2025-09-19 70.00 - - 0.49 -2.23
JP Morgan Put 130 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 130.00 - - - -
Morgan Stanley Put 75 DLTR 20.06.2025   Put Dollar Tree Inc 2025-06-20 75.00 - - 0.49 -2.45
Morgan Stanley Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 100.00 - - - -
Morgan Stanley Put 75 DLTR 19.12.2025   Put Dollar Tree Inc 2025-12-19 75.00 - - 0.49 -1.84
Morgan Stanley Put 75 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 75.00 - - 0.49 -3.00
Morgan Stanley Put 100 DLTR 20.06.2025   Put Dollar Tree Inc 2025-06-20 100.00 - - 0.48 -1.66
Morgan Stanley Put 100 DLTR 19.12.2025   Put Dollar Tree Inc 2025-12-19 100.00 - - 0.48 -1.36
Morgan Stanley Put 75 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 75.00 - - 0.49 -3.00
Morgan Stanley Put 100 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 100.00 - - 0.49 -1.87
Morgan Stanley Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 100.00 - - 0.49 5.92
Morgan Stanley Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 130.00 - - 0.46 4.36
Morgan Stanley Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 125.00 - - 0.51 6.79
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 0.001 0.091 1.02 5.31
BNP Paribas Call 115 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 115.00 0.130 0.140 0.51 6.36
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 110.00 0.051 0.091 0.61 7.72
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 115.00 0.056 0.091 0.57 7.35
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 170.00 0.130 0.150 0.47 4.70
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 100.00 0.100 0.120 0.55 7.94
BNP Paribas Call 85 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 85.00 0.720 0.730 0.49 3.95
BNP Paribas Call 80 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 80.00 0.420 0.430 0.54 6.04
BNP Paribas Call 70 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 70.00 0.870 0.880 0.53 4.42
BNP Paribas Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 110.00 0.540 0.560 0.48 3.72
BNP Paribas Call 150 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 150.00 0.180 0.200 0.47 4.61
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 160.00 0.160 0.180 0.47 4.59
* Too many results found, please restrict the search by using the filter options.