Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 125.00 0.560 0.580 0.28 -6.80
JP Morgan Put 135 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 135.00 0.860 0.880 0.33 -5.37
JP Morgan Put 100 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 100.00 0.160 0.190 0.39 -6.08
JP Morgan Put 105 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 105.00 0.120 0.140 0.46 -6.54
JP Morgan Put 105 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 105.00 0.750 0.800 0.43 -2.68
JP Morgan Put 130 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 130.00 0.120 0.140 0.45 -15.21
JP Morgan Put 135 DHI 28.06.2024   Put D R Horton Inc 2024-06-28 135.00 0.058 0.088 0.94 -20.02
JP Morgan Put 140 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 140.00 1.05 1.07 0.34 -4.88
JP Morgan Put 165 DHI 20.06.2025   Put D R Horton Inc 2025-06-20 165.00 2.72 2.75 0.33 -2.83
JP Morgan Put 160 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 160.00 2.02 2.04 0.28 -5.06
JP Morgan Put 105 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 105.00 0.210 0.230 0.37 -6.29
JP Morgan Put 140 DHI 20.06.2025   Put D R Horton Inc 2025-06-20 140.00 1.40 1.43 0.33 -3.73
JP Morgan Put 80 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 80.00 0.057 0.097 0.56 -4.55
JP Morgan Put 130 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 130.00 0.530 0.550 0.35 -6.63
JP Morgan Put 155 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 155.00 - - - -
JP Morgan Put 95 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 95.00 - - 0.42 -5.82
JP Morgan Put 135 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 135.00 1.69 1.73 0.39 -2.40
JP Morgan Put 145 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 145.00 1.11 1.13 0.31 -6.12
JP Morgan Put 155 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 155.00 1.81 1.83 0.29 -4.63
JP Morgan Put 110 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 110.00 0.870 0.920 0.43 -2.54
JP Morgan Put 135 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 135.00 0.220 0.240 0.40 -15.71
JP Morgan Put 70 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 70.00 0.034 0.074 0.70 -3.56
JP Morgan Put 125 DHI 20.06.2025   Put D R Horton Inc 2025-06-20 125.00 0.860 0.890 0.35 -4.00
JP Morgan Put 120 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 120.00 0.450 0.470 0.30 -6.65
JP Morgan Put 150 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 150.00 1.07 1.09 0.30 -9.12
JP Morgan Put 125 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 125.00 0.064 0.084 0.54 -13.59
JP Morgan Put 130 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 130.00 0.230 0.250 0.37 -12.00
JP Morgan Put 100 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 100.00 0.640 0.690 0.45 -2.58
JP Morgan Put 100 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 100.00 0.088 0.120 0.48 -6.57
JP Morgan Put 130 DHI 28.06.2024   Put D R Horton Inc 2024-06-28 130.00 0.029 0.069 1.30 -14.89
* Too many results found, please restrict the search by using the filter options.