Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 CRWD 17.04.2025   Put CrowdStrike Holdings... 2025-04-17 280.00 - - 0.41 -4.09
JP Morgan Put 280 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 280.00 - - 0.51 -2.86
JP Morgan Put 260 CRWD 17.01.2025   Put CrowdStrike Holdings... 2025-01-17 260.00 - - 0.43 -5.37
JP Morgan Put 260 CRWD 17.04.2025   Put CrowdStrike Holdings... 2025-04-17 260.00 - - 0.44 -4.14
JP Morgan Put 270 CRWD 20.09.2024   Put CrowdStrike Holdings... 2024-09-20 270.00 0.200 0.500 0.61 -6.37
JP Morgan Put 280 CRWD 20.09.2024   Put CrowdStrike Holdings... 2024-09-20 280.00 0.270 0.470 0.55 -7.07
JP Morgan Put 300 CRWD 17.01.2025   Put CrowdStrike Holdings... 2025-01-17 300.00 1.31 1.51 0.47 -4.30
JP Morgan Put 290 CRWD 20.09.2024   Put CrowdStrike Holdings... 2024-09-20 290.00 - - 0.50 -7.68
JP Morgan Put 300 CRWD 20.09.2024   Put CrowdStrike Holdings... 2024-09-20 300.00 - - 0.39 -9.39
JP Morgan Put 290 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 290.00 - - 0.42 -3.33
JP Morgan Put 300 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 300.00 - - 0.48 -2.91
JP Morgan Put 310 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 310.00 - - 0.49 -2.72
JP Morgan Put 290 CRWD 17.04.2025   Put CrowdStrike Holdings... 2025-04-17 290.00 1.69 1.99 0.48 -3.41
JP Morgan Put 285 CRWD 19.07.2024   Put CrowdStrike Holdings... 2024-07-19 285.00 - - 0.70 -10.77
JP Morgan Put 290 CRWD 20.12.2024   Put CrowdStrike Holdings... 2024-12-20 290.00 - - 0.41 -5.68
JP Morgan Put 220 CRWD 20.12.2024   Put CrowdStrike Holdings... 2024-12-20 220.00 - - 0.62 -4.37
JP Morgan Put 230 CRWD 20.12.2024   Put CrowdStrike Holdings... 2024-12-20 230.00 - - 0.59 -4.62
JP Morgan Put 270 CRWD 20.12.2024   Put CrowdStrike Holdings... 2024-12-20 270.00 - - 0.51 -4.83
JP Morgan Put 240 CRWD 20.12.2024   Put CrowdStrike Holdings... 2024-12-20 240.00 0.330 0.630 0.57 -4.66
JP Morgan Put 250 CRWD 20.12.2024   Put CrowdStrike Holdings... 2024-12-20 250.00 0.420 0.720 0.56 -4.57
JP Morgan Put 260 CRWD 20.12.2024   Put CrowdStrike Holdings... 2024-12-20 260.00 0.520 0.820 0.55 -4.56
JP Morgan Put 280 CRWD 20.12.2024   Put CrowdStrike Holdings... 2024-12-20 280.00 - - 0.49 -4.93
JP Morgan Put 290 CRWD 19.07.2024   Put CrowdStrike Holdings... 2024-07-19 290.00 - - 0.67 -11.21
JP Morgan Put 295 CRWD 19.07.2024   Put CrowdStrike Holdings... 2024-07-19 295.00 - - 0.63 -11.85
JP Morgan Put 300 CRWD 19.07.2024   Put CrowdStrike Holdings... 2024-07-19 300.00 - - 0.59 -12.56
JP Morgan Put 300 CRWD 20.12.2024   Put CrowdStrike Holdings... 2024-12-20 300.00 - - 0.39 -5.79
JP Morgan Put 300 CRWD 17.04.2025   Put CrowdStrike Holdings... 2025-04-17 300.00 - - 0.49 -3.21
JP Morgan Put 310 CRWD 19.07.2024   Put CrowdStrike Holdings... 2024-07-19 310.00 - - 0.67 -11.10
JP Morgan Put 315 CRWD 19.07.2024   Put CrowdStrike Holdings... 2024-07-19 315.00 - - 0.47 -14.89
JP Morgan Put 320 CRWD 19.07.2024   Put CrowdStrike Holdings... 2024-07-19 320.00 - - 0.39 -18.64
* Too many results found, please restrict the search by using the filter options.