Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 245 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 245.00 - - 2.61 -16.60
JP Morgan Put 265 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 265.00 - - 2.23 -21.03
JP Morgan Put 240 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 240.00 - - 0.99 -6.68
JP Morgan Put 275 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 275.00 - - 1.89 -24.36
JP Morgan Put 295 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 295.00 - - 0.39 -16.55
JP Morgan Put 295 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 295.00 - - 1.25 -34.75
JP Morgan Put 270 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 270.00 - - 2.65 -15.20
JP Morgan Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 300.00 - - 1.07 -40.34
JP Morgan Put 260 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 260.00 - - 0.81 -7.82
JP Morgan Put 300 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 300.00 - - 0.34 -18.51
JP Morgan Put 275 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 275.00 - - 0.57 -11.88
JP Morgan Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 250.00 - - 3.17 -13.76
JP Morgan Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 280.00 - - 1.73 -26.44
JP Morgan Put 290 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 290.00 - - 0.42 -15.97
JP Morgan Put 285 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 285.00 - - 1.59 -28.26
JP Morgan Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 260.00 - - 3.28 -11.99
JP Morgan Put 270 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 270.00 - - 0.60 -11.32
JP Morgan Put 255 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 255.00 - - 0.84 -7.71
JP Morgan Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 240.00 - - 3.51 -12.64
JP Morgan Put 255 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 255.00 - - 2.98 -14.57
JP Morgan Put 290 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 290.00 - - 1.40 -31.90
JP Morgan Put 235 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 235.00 - - 1.05 -6.23
JP Morgan Put 245 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 245.00 - - 0.96 -6.75
JP Morgan Put 285 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 285.00 - - 0.45 -15.03
JP Morgan Put 250 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 250.00 - - 0.91 -7.08
JP Morgan Put 280 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 280.00 - - 0.53 -12.52
JP Morgan Put 265 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 265.00 - - 0.65 -10.47
JP Morgan Put 230 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 230.00 - - 1.10 -5.96
JP Morgan Put 235 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 235.00 - - 3.07 -14.16
JP Morgan Put 305 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 305.00 - - 0.34 -17.58
* Too many results found, please restrict the search by using the filter options.