Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 0.570 0.600 0.25 5.35
JP Morgan Call 70 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 70.00 0.320 0.330 0.26 15.52
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 70.00 0.500 0.510 0.48 5.74
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 65.00 1.24 1.27 0.23 4.23
JP Morgan Call 73 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 73.00 0.150 0.160 0.26 20.69
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 55.00 1.60 - - -
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 75.00 0.460 0.480 0.22 7.47
JP Morgan Call 95 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 95.00 0.230 0.270 0.28 5.87
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 60.00 1.21 1.22 0.66 3.55
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 75.00 0.260 0.270 0.25 10.39
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 60.00 1.33 1.35 0.27 4.07
JP Morgan Call 75 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 75.00 0.081 0.091 0.27 23.52