Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 BIDU 20.12.2024   Put Baidu Inc 2024-12-20 85.00 - - 0.38 -4.85
JP Morgan Put 90 BIDU 20.12.2024   Put Baidu Inc 2024-12-20 90.00 - - 0.40 -4.22
JP Morgan Put 95 BIDU 20.12.2024   Put Baidu Inc 2024-12-20 95.00 - - 0.40 -3.82
JP Morgan Put 65 BIDU 21.03.2025   Put Baidu Inc 2025-03-21 65.00 - - 0.46 -4.11
JP Morgan Put 80 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 80.00 - - 0.72 -18.45
JP Morgan Put 140 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 140.00 - - - -
JP Morgan Put 80 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 80.00 - - 0.40 -3.29
JP Morgan Put 135 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 135.00 - - - -
JP Morgan Put 85 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 85.00 - - 0.39 -3.15
JP Morgan Put 100 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 100.00 - - 0.37 -2.66
JP Morgan Put 125 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 125.00 - - 0.36 -1.95
JP Morgan Put 105 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 105.00 - - 0.41 -2.26
JP Morgan Put 110 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 110.00 - - 0.37 -2.36
JP Morgan Put 130 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 130.00 - - 0.45 -1.55
JP Morgan Put 120 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 120.00 - - 0.36 -2.08
JP Morgan Put 115 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 115.00 - - 0.37 -2.21
JP Morgan Put 90 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 90.00 - - 0.39 -2.97
JP Morgan Put 95 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 95.00 - - 0.41 -2.60
JP Morgan Put 80 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 80.00 - - 0.32 -5.62
JP Morgan Put 70 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 70.00 - - 0.36 -5.86
JP Morgan Put 90 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 90.00 - - 0.27 -5.17
JP Morgan Put 75 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 75.00 - - 0.34 -5.71
JP Morgan Put 85 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 85.00 - - 0.29 -5.44
JP Morgan Put 95 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 95.00 - - 0.21 -5.74
JP Morgan Put 100 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 100.00 - - - -
JP Morgan Put 110 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 110.00 - - - -
JP Morgan Put 105 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 105.00 - - - -
JP Morgan Put 115 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 115.00 - - - -
JP Morgan Put 120 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 120.00 - - - -
JP Morgan Put 130 BIDU 17.01.2025   Put Baidu Inc 2025-01-17 130.00 - - - -
* Too many results found, please restrict the search by using the filter options.