Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'600.00 - - 0.16 -20.78
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2'200.00 - - 0.24 -17.24
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'300.00 - - 0.23 -19.41
BVT Put 2200 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2'200.00 - - 0.30 -7.72
BVT Put 2700 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2'700.00 - - 0.28 -7.80
BVT Put 2800 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2'800.00 - - 0.28 -5.84
BVT Put 2900 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2'900.00 - - - -
BVT Put 3100 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3'100.00 - - - -
BVT Put 2800 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2'800.00 - - 0.29 -9.22
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'800.00 - - - -
BVT Put 2300 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2'300.00 - - 0.31 -9.50
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3'200.00 - - - -
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'500.00 - - 0.18 -19.93
BVT Put 2400 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2'400.00 - - 0.29 -7.06
BVT Put 2600 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2'600.00 - - 0.29 -6.42
BVT Put 3200 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3'200.00 - - - -
BVT Put 3000 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3'000.00 - - - -
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2'400.00 - - 0.32 -11.46
BVT Put 3000 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 3'000.00 - - - -
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3'100.00 - - - -
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3'000.00 - - - -
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'400.00 - - 0.21 -19.52
BVT Put 2600 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2'600.00 - - 0.29 -8.21
BVT Put 2700 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2'700.00 - - 0.28 -6.14
BVT Put 2500 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2'500.00 - - 0.29 -6.75
BVT Put 2400 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2'400.00 - - 0.30 -9.12
BVT Put 3000 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 3'000.00 - - - -
BVT Put 3100 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 3'100.00 - - - -
BVT Put 3200 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 3'200.00 - - - -
BVT Put 2600 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2'600.00 - - 0.30 -10.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.