Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 270 ADP 18.10.2024   Put Automatic Data Proce... 18/10/2024 270.00 - - 0.24 -24.54
JP Morgan Put 270 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 270.00 - - 0.31 -3.30
Goldman Sachs Put 300 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 300.00 - - 0.22 -5.15
JP Morgan Put 270 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 270.00 - - 0.30 -4.73
BVT Put 280 ADP 21.03.2025   Put Automatic Data Proce... 21/03/2025 280.00 - - 0.22 -7.62
Goldman Sachs Put 200 ADP 18.10.2024   Put Automatic Data Proce... 18/10/2024 200.00 - - 0.73 -13.42
Morgan Stanley Put 200 ADP 19.12.2025   Put Automatic Data Proce... 19/12/2025 200.00 - - 0.31 -5.12
Morgan Stanley Put 250 ADP 19.12.2025   Put Automatic Data Proce... 19/12/2025 250.00 - - 0.25 -5.06
Morgan Stanley Put 250 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 250.00 - - 0.25 -7.09
Morgan Stanley Put 200 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 200.00 - - 0.26 -8.25
Morgan Stanley Put 250 ADP 21.03.2025   Put Automatic Data Proce... 21/03/2025 250.00 - - 0.25 -9.17
Morgan Stanley Put 250 ADP 20.12.2024   Put Automatic Data Proce... 20/12/2024 250.00 - - 0.26 -13.84
Morgan Stanley Put 200 ADP 20.12.2024   Put Automatic Data Proce... 20/12/2024 200.00 - - 0.33 -13.29
BVT Put 240 ADP 20.12.2024   Put Automatic Data Proce... 20/12/2024 240.00 - - 0.13 -26.34
BVT Put 220 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 220.00 - - 0.21 -9.34
BVT Put 260 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 260.00 - - - -
BVT Put 280 ADP 20.12.2024   Put Automatic Data Proce... 20/12/2024 280.00 - - 0.21 -11.29
BVT Put 190 ADP 21.03.2025   Put Automatic Data Proce... 21/03/2025 190.00 - - 0.30 -10.09
BVT Put 220 ADP 20.12.2024   Put Automatic Data Proce... 20/12/2024 220.00 - - 0.22 -18.78
BVT Put 280 ADP 21.03.2025   Put Automatic Data Proce... 21/03/2025 280.00 - - 0.22 -7.62
BVT Put 200 ADP 20.12.2024   Put Automatic Data Proce... 20/12/2024 200.00 - - 0.30 -15.10
BVT Put 220 ADP 21.03.2025   Put Automatic Data Proce... 21/03/2025 220.00 - - 0.21 -12.54
BVT Put 200 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 200.00 - - 0.26 -8.25
BVT Put 240 ADP 21.03.2025   Put Automatic Data Proce... 21/03/2025 240.00 - - 0.14 -14.99
BVT Put 260 ADP 21.03.2025   Put Automatic Data Proce... 21/03/2025 260.00 - - - -
BVT Put 240 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 240.00 - - 0.16 -10.63
BVT Put 260 ADP 20.12.2024   Put Automatic Data Proce... 20/12/2024 260.00 - - - -
BVT Put 280 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 280.00 - - 0.23 -6.06
JP Morgan Put 250 ADP 18.10.2024   Put Automatic Data Proce... 18/10/2024 250.00 - - 0.35 -22.67
JP Morgan Put 220 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 220.00 - - 0.36 -7.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.