Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 180 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 180.00 0.550 0.580 0.35 -4.78
Goldman Sachs Put 300 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 300.00 5.35 5.37 0.27 -2.50
JP Morgan Put 230 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 230.00 0.021 0.051 0.46 -41.46
JP Morgan Put 250 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 250.00 0.610 0.630 0.23 -28.32
Goldman Sachs Put 250 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 250.00 0.940 0.950 0.20 -12.82
Goldman Sachs Put 150 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 150.00 0.080 0.130 0.37 -7.52
JP Morgan Put 220 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 220.00 0.880 0.900 0.21 -8.43
Goldman Sachs Put 280 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 280.00 3.42 3.43 0.25 -4.41
JP Morgan Put 240 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 240.00 0.780 0.790 0.27 -11.91
Goldman Sachs Put 150 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 150.00 0.150 0.200 0.36 -5.70
JP Morgan Put 200 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 200.00 0.890 0.910 0.33 -4.58
JP Morgan Put 210 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 210.00 0.150 0.170 0.33 -14.64
JP Morgan Put 230 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 230.00 1.73 1.75 0.31 -4.11
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 210.00 1.58 1.61 0.33 -3.30
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 200.00 0.250 0.270 0.21 -11.89
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 240.00 0.091 0.103 0.25 -56.72
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 200.00 0.102 0.114 0.30 -13.77
Goldman Sachs Put 260 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 260.00 1.50 1.52 0.62 -11.08
BVT Put 220 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 220.00 0.010 0.023 0.55 -41.55
Goldman Sachs Put 240 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 240.00 1.05 1.06 - -
JP Morgan Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 200.00 0.480 0.500 0.25 -8.53
JP Morgan Put 210 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 210.00 0.440 0.460 0.31 -8.45
Goldman Sachs Put 200 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 200.00 0.510 0.560 0.28 -5.92
Goldman Sachs Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 200.00 0.240 0.290 0.20 -11.64
Goldman Sachs Put 200 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 200.00 0.800 0.850 0.27 -4.68
Goldman Sachs Put 280 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 280.00 3.36 3.39 1.02 -5.69
JP Morgan Put 250 ADP 19.07.2024   Put Automatic Data Proce... 19/07/2024 250.00 0.900 0.910 0.24 -14.40
JP Morgan Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 220.00 0.011 0.051 0.30 -59.47
Goldman Sachs Put 240 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 240.00 0.050 0.100 - -
JP Morgan Put 180 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 180.00 0.860 0.900 0.34 -3.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.