Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 250 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 250.00 - - 0.30 -3.95
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 210.00 - - 0.33 -3.40
Goldman Sachs Put 200 ADP 19.07.2024   Put Automatic Data Proce... 19/07/2024 200.00 - - 0.55 -16.08
Goldman Sachs Put 260 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 260.00 - - 0.21 -6.96
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 260.00 - - - -
JP Morgan Put 220 ADP 19.07.2024   Put Automatic Data Proce... 19/07/2024 220.00 - - 0.36 -22.79
JP Morgan Put 230 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 230.00 - - 0.19 -9.06
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 230.00 - - 0.29 -8.09
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 250.00 - - 0.26 -7.38
Goldman Sachs Put 150 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 150.00 - - 0.37 -8.28
Goldman Sachs Put 150 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 150.00 - - 0.77 -8.06
JP Morgan Put 190 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 190.00 - - 0.29 -8.36
JP Morgan Put 210 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 210.00 - - 0.34 -16.16
Goldman Sachs Put 200 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 200.00 - - 0.26 -4.91
Goldman Sachs Put 280 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 280.00 - - 0.21 -5.44
Goldman Sachs Put 280 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 280.00 - - 0.23 -4.16
JP Morgan Put 230 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 230.00 - - 0.29 -4.61
JP Morgan Put 200 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 20/06/2025 200.00 - - 0.32 -4.65
JP Morgan Put 180 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 180.00 - - 0.36 -4.91
JP Morgan Put 240 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 240.00 - - 0.27 -14.42
JP Morgan Put 250 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 250.00 - - 0.26 -6.14
JP Morgan Put 240 ADP 28.06.2024   Put Automatic Data Proce... 28/06/2024 240.00 - - 0.47 -42.19
JP Morgan Put 250 ADP 28.06.2024   Put Automatic Data Proce... 28/06/2024 250.00 - - 0.43 -30.28
JP Morgan Put 230 ADP 19.07.2024   Put Automatic Data Proce... 19/07/2024 230.00 - - 0.28 -27.18
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 240.00 - - 0.22 -13.54
JP Morgan Put 220 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 220.00 - - 0.21 -9.17
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 240.00 - - 0.10 -15.91
Goldman Sachs Put 300 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 300.00 - - 0.25 -2.81
Goldman Sachs Put 250 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 250.00 - - - -
JP Morgan Put 180 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 180.00 - - 0.31 -8.30
* Too many results found, please restrict the search by using the filter options.