Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 260.00 - - - -
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 200.00 - - 0.29 -13.77
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 210.00 - - 0.27 -13.80
BVT Put 230 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 230.00 - - 0.31 -54.23
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 - - 0.21 -56.43
JP Morgan Put 180 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 180.00 - - 0.34 -3.74
JP Morgan Put 190 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 190.00 - - 0.34 -3.51
JP Morgan Put 240 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 240.00 - - 0.31 -2.94
JP Morgan Put 230 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 230.00 - - 0.32 -3.07
JP Morgan Put 220 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 220.00 - - 0.32 -3.18
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 210.00 - - 0.33 -3.30
JP Morgan Put 200 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 200.00 - - 0.32 -3.58
JP Morgan Put 250 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 250.00 - - 0.28 -4.03
JP Morgan Put 240 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 240.00 - - 0.30 -3.92
JP Morgan Put 230 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 230.00 - - 0.31 -4.11
JP Morgan Put 220 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 220.00 - - 0.30 -4.55
JP Morgan Put 210 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 210.00 - - 0.31 -4.70
JP Morgan Put 250 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 250.00 - - 0.27 -9.75
JP Morgan Put 240 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 240.00 - - 0.26 -11.89
JP Morgan Put 190 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 190.00 - - 0.40 -13.55
JP Morgan Put 230 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 230.00 - - 0.28 -13.36
JP Morgan Put 220 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 220.00 - - 0.30 -13.91
JP Morgan Put 210 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 210.00 - - 0.32 -14.63
JP Morgan Put 200 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 200.00 - - 0.37 -13.48
JP Morgan Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 210.00 - - 0.48 -33.43
JP Morgan Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 0.24 -59.47
JP Morgan Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.72 -23.19
JP Morgan Put 220 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 220.00 - - 0.21 -8.43
JP Morgan Put 210 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 210.00 - - 0.23 -8.56
JP Morgan Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 200.00 - - 0.25 -8.53
* Too many results found, please restrict the search by using the filter options.