Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 190.00 3.29 - 0.52 2.63
Morgan Stanley Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 160.00 3.51 - 0.53 2.77
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 360.00 0.068 - 0.59 6.70
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 190.00 4.32 - 0.40 9.07
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 300.00 1.02 - 0.50 7.32
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 260.00 1.69 - 0.45 7.59
Morgan Stanley Call 250 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 250.00 0.630 - 0.48 5.03
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 190.00 1.81 - 0.49 3.86
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 210.00 0.820 - 0.56 4.98
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 250.00 0.330 - 0.54 5.97
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 225.00 0.580 - 0.55 5.38
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 255.00 0.290 - 0.55 6.04
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 150.00 5.86 - - -
Morgan Stanley Call 140 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 140.00 6.55 - - -
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 150.00 3.46 - 0.53 2.95
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 170.00 4.75 - 0.11 14.64
Morgan Stanley Call 130 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 130.00 6.95 - - -
Morgan Stanley Call 120 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 120.00 7.50 - - -
Morgan Stanley Call 210 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 210.00 2.69 - 0.51 2.82
Morgan Stanley Call 230 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 230.00 2.20 - 0.51 3.01
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 240.00 0.120 - 0.53 9.04
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 300.00 0.044 - 0.67 8.14
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 200.00 3.11 - 0.42 9.34
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 220.00 0.219 - 0.50 8.71
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 200.00 1.82 - 0.36 11.49
Morgan Stanley Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 170.00 2.03 - 0.61 3.75
Morgan Stanley Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 180.00 1.64 - 0.59 4.08
Morgan Stanley Call 185 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 185.00 1.47 - 0.58 4.22
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 205.00 0.930 - 0.56 4.84
Morgan Stanley Call 280 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 280.00 0.185 - 0.56 6.39