Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 310.00 0.990 1.430 0.52 7.21
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 160.00 5.43 5.93 - -
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 0.730 0.790 0.49 7.22
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 150.00 12.87 13.45 - -
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 310.00 0.124 0.171 0.53 6.95
Morgan Stanley Call 195 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 195.00 1.29 1.35 0.57 4.53
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 250.00 1.110 1.180 0.49 4.15
Morgan Stanley Call 280 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 280.00 0.200 0.250 0.56 6.39
Morgan Stanley Call 130 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 130.00 7.07 7.57 - -
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 150.00 3.65 3.81 0.53 2.95
Morgan Stanley Call 120 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 120.00 7.60 8.08 - -
Morgan Stanley Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 180.00 1.78 1.84 0.59 4.08
Morgan Stanley Call 185 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 185.00 1.60 1.66 0.58 4.22
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 205.00 1.030 1.090 0.56 4.84
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 1.09 1.53 0.50 7.32
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 260.00 1.84 2.29 0.45 7.59
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 260.00 1.75 1.81 0.50 3.28
Morgan Stanley Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 160.00 3.70 3.81 0.53 2.77
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 150.00 6.05 6.55 - -
Morgan Stanley Call 140 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 140.00 6.72 7.22 - -
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 175.00 8.89 9.38 0.27 7.79
Morgan Stanley Call 250 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 250.00 0.690 0.770 0.48 5.03
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 190.00 1.94 2.06 0.49 3.86
Morgan Stanley Call 270 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 270.00 0.071 0.116 0.60 8.76
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 300.00 0.580 0.640 0.49 4.67
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 360.00 0.073 0.120 0.59 6.70
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 235.00 0.510 0.570 0.54 5.66
Morgan Stanley Call 240 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 240.00 0.810 0.900 0.48 4.87
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 180.00 4.41 4.89 0.16 11.53
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 260.00 0.590 0.660 0.48 5.22