Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 240 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 240.00 0.190 0.200 0.45 -4.59
JP Morgan Put 270 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 270.00 - - - -
JP Morgan Put 280 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 280.00 - - - -
JP Morgan Put 290 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 290.00 - - - -
JP Morgan Put 300 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 300.00 - - - -
JP Morgan Put 240 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 240.00 0.350 0.370 0.52 -2.06
JP Morgan Put 230 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 230.00 0.310 0.330 0.53 -2.09
JP Morgan Put 220 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 220.00 0.270 0.290 0.51 -2.30
JP Morgan Put 210 ALGN 16.01.2026   Put Align Technology Inc 16/01/2026 210.00 0.330 0.370 0.59 -1.44
JP Morgan Put 260 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 260.00 0.450 0.470 0.51 -1.92
JP Morgan Put 250 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 250.00 0.400 0.420 0.51 -1.98
JP Morgan Put 270 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 270.00 - - 0.51 -1.83
JP Morgan Put 280 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 280.00 - - 0.45 -2.01
JP Morgan Put 290 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 290.00 0.620 0.640 0.45 -1.91
JP Morgan Put 300 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 300.00 - - 0.44 -1.87
JP Morgan Put 310 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 310.00 0.760 0.780 0.51 -1.57
JP Morgan Put 360 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 360.00 - - - -
JP Morgan Put 200 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 200.00 0.120 0.140 0.43 -4.16
JP Morgan Put 220 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 220.00 0.180 0.200 0.39 -4.10
JP Morgan Put 230 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 230.00 0.220 0.240 0.37 -4.00
JP Morgan Put 240 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 240.00 0.260 0.270 0.34 -3.98
JP Morgan Put 250 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 250.00 0.310 0.330 0.32 -3.88
JP Morgan Put 260 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 260.00 0.360 0.380 0.29 -3.87
JP Morgan Put 270 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 270.00 0.420 0.440 0.26 -3.79
JP Morgan Put 280 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 280.00 0.480 0.500 - -
JP Morgan Put 290 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 290.00 - - - -
JP Morgan Put 300 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 300.00 0.620 0.640 - -
JP Morgan Put 310 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 310.00 - - - -
JP Morgan Put 210 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 210.00 0.150 0.170 0.41 -4.09
JP Morgan Put 260 ALGN 28.06.2024   Put Align Technology Inc 28/06/2024 260.00 0.180 0.190 0.70 -8.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.