Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 AHLA 20.09.2024   Put ALIBABA GR.HLDG SP.A... 2024-09-20 70.00 - - 0.24 -11.01
Morgan Stanley Put 60 BABA 20.06.2025   Put Alibaba Group Holdin... 2025-06-20 60.00 - - 0.40 -3.82
DZ Bank Put 70 AHLA 20.09.2024   Put ALIBABA GR.HLDG SP.A... 2024-09-20 70.00 - - 0.24 -11.01
Morgan Stanley Put 80 BABA 19.09.2025   Put Alibaba Group Holdin... 2025-09-19 80.00 - - 0.39 -2.41
DZ Bank Put 80 AHLA 20.09.2024   Put ALIBABA GR.HLDG SP.A... 2024-09-20 80.00 - - - -
Morgan Stanley Put 75 BABA 19.09.2025   Put Alibaba Group Holdin... 2025-09-19 75.00 - - 0.39 -2.61
DZ Bank Put 80 AHLA 20.09.2024   Put ALIBABA GR.HLDG SP.A... 2024-09-20 80.00 - - - -
Morgan Stanley Put 70 BABA 19.09.2025   Put Alibaba Group Holdin... 2025-09-19 70.00 - - 0.40 -2.79
DZ Bank Put 84 AHLA 20.09.2024   Put ALIBABA GR.HLDG SP.A... 2024-09-20 84.00 - - - -
Morgan Stanley Put 65 BABA 19.09.2025   Put Alibaba Group Holdin... 2025-09-19 65.00 - - 0.40 -2.96
DZ Bank Put 84 AHLA 20.09.2024   Put ALIBABA GR.HLDG SP.A... 2024-09-20 84.00 - - - -
Morgan Stanley Put 60 BABA 19.09.2025   Put Alibaba Group Holdin... 2025-09-19 60.00 - - 0.41 -3.19
DZ Bank Put 40 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 40.00 - - 1.83 -6.65
Morgan Stanley Put 60 BABA 20.12.2024   Put Alibaba Group Holdin... 2024-12-20 60.00 - - 0.39 -6.15
DZ Bank Put 40 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 40.00 - - 1.83 -6.65
Morgan Stanley Put 60 BABA 17.01.2025   Put Alibaba Group Holdin... 2025-01-17 60.00 - - 0.39 -5.70
DZ Bank Put 50 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 50.00 - - 1.24 -9.54
Morgan Stanley Put 75 BABA 19.12.2025   Put Alibaba Group Holdin... 2025-12-19 75.00 - - 0.40 -2.27
DZ Bank Put 50 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 50.00 - - 1.24 -9.54
Morgan Stanley Put 65 BABA 19.12.2025   Put Alibaba Group Holdin... 2025-12-19 65.00 - - 0.41 -2.58
DZ Bank Put 52 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 52.00 - - 1.14 -10.29
Morgan Stanley Put 60 BABA 20.09.2024   Put Alibaba Group Holdin... 2024-09-20 60.00 - - 0.41 -9.22
DZ Bank Put 52 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 52.00 - - 1.14 -10.29
Morgan Stanley Put 55 BABA 19.12.2025   Put Alibaba Group Holdin... 2025-12-19 55.00 - - 0.43 -2.83
DZ Bank Put 56 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 56.00 - - 0.95 -12.02
Morgan Stanley Put 55 BABA 20.06.2025   Put Alibaba Group Holdin... 2025-06-20 55.00 - - 0.40 -4.10
DZ Bank Put 56 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 56.00 - - 0.95 -12.02
Morgan Stanley Put 55 BABA 19.09.2025   Put Alibaba Group Holdin... 2025-09-19 55.00 - - 0.42 -3.34
DZ Bank Put 60 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 60.00 - - 0.76 -14.48
Morgan Stanley Put 60 BABA 21.03.2025   Put Alibaba Group Holdin... 2025-03-21 60.00 - - 0.39 -4.80
* Too many results found, please restrict the search by using the filter options.