Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 APD 20.12.2024   Put Air Products and Che... 2024-12-20 270.00 1.26 1.30 0.25 -6.60
JP Morgan Put 260 APD 17.04.2025   Put Air Products and Che... 2025-04-17 260.00 1.31 1.36 0.28 -4.86
JP Morgan Put 240 APD 17.04.2025   Put Air Products and Che... 2025-04-17 240.00 0.790 0.840 0.28 -5.64
JP Morgan Put 230 APD 17.04.2025   Put Air Products and Che... 2025-04-17 230.00 0.600 0.660 0.29 -5.76
JP Morgan Put 260 APD 20.06.2025   Put Air Products and Che... 2025-06-20 260.00 1.56 1.62 0.29 -4.26
JP Morgan Put 240 APD 20.06.2025   Put Air Products and Che... 2025-06-20 240.00 1.00 1.06 0.29 -4.94
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 220.00 0.260 0.280 0.21 -11.54
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 220.00 0.260 0.280 0.21 -11.54
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 240.00 0.520 0.540 0.17 -11.46
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 240.00 0.530 0.550 0.17 -11.46
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 200.00 0.126 0.139 0.24 -11.74
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 200.00 0.128 0.141 0.24 -11.74
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 260.00 0.98 1.00 0.11 -12.42
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 260.00 1.000 1.020 0.11 -12.42
BVT Put 280 APD 20.12.2024   Put Air Products and Che... 2024-12-20 280.00 1.70 1.72 0.26 -5.90
BVT Put 280 APD 20.12.2024   Put Air Products and Che... 2024-12-20 280.00 1.730 1.750 0.26 -5.90
BVT Put 260 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 260.00 0.025 0.038 - -
BVT Put 260 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 260.00 0.026 0.039 - -
BVT Put 280 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 280.00 0.410 0.430 - -
BVT Put 280 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 280.00 0.450 0.470 - -
BVT Put 240 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 240.00 0.001 0.026 0.14 -75.76
BVT Put 240 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 240.00 0.001 0.026 0.14 -75.76
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 220.00 0.098 0.111 0.20 -19.11
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 220.00 0.102 0.115 0.20 -19.11
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 260.00 0.580 0.600 - -
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 260.00 0.600 0.620 - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 280.00 1.26 1.28 - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 280.00 1.290 1.310 - -
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 240.00 0.240 0.260 0.14 -19.92
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 240.00 0.250 0.270 0.14 -19.92
* Too many results found, please restrict the search by using the filter options.