Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 580 ADBE 19.12.2025   Put Adobe Inc 19/12/2025 580.00 12.05 12.22 0.37 -1.91
BVT Put 300 ADB 20.06.2025   Put ADOBE INC. 20/06/2025 300.00 0.710 0.730 0.34 -5.25
BNP Paribas Put 580 ADBE 19.12.2025   Put Adobe Inc 19/12/2025 580.00 12.060 12.230 0.37 -1.91
BVT Put 300 ADB 20.06.2025   Put ADOBE INC. 20/06/2025 300.00 0.700 0.720 0.34 -5.25
BNP Paribas Put 600 ADBE 19.12.2025   Put Adobe Inc 19/12/2025 600.00 13.34 13.51 0.37 -1.82
BVT Put 440 ADB 07.06.2024   Put ADOBE INC. 07/06/2024 440.00 0.064 0.088 - -
BNP Paribas Put 600 ADBE 19.12.2025   Put Adobe Inc 19/12/2025 600.00 13.350 13.520 0.37 -1.82
BVT Put 440 ADB 07.06.2024   Put ADOBE INC. 07/06/2024 440.00 0.064 0.088 - -
BNP Paribas Put 620 ADBE 19.12.2025   Put Adobe Inc 19/12/2025 620.00 14.70 14.87 0.37 -1.73
BVT Put 480 ADB 07.06.2024   Put ADOBE INC. 07/06/2024 480.00 0.97 1.01 - -
BNP Paribas Put 620 ADBE 19.12.2025   Put Adobe Inc 19/12/2025 620.00 14.710 14.880 0.37 -1.73
BVT Put 480 ADB 07.06.2024   Put ADOBE INC. 07/06/2024 480.00 0.960 1.000 - -
BNP Paribas Put 650 ADBE 19.12.2025   Put Adobe Inc 19/12/2025 650.00 16.86 17.06 0.38 -1.58
BVT Put 460 ADB 19.07.2024   Put ADOBE INC. 19/07/2024 460.00 1.59 1.62 - -
BNP Paribas Put 650 ADBE 19.12.2025   Put Adobe Inc 19/12/2025 650.00 16.880 17.080 0.38 -1.58
BVT Put 460 ADB 19.07.2024   Put ADOBE INC. 19/07/2024 460.00 1.580 1.610 - -
BNP Paribas Put 680 ADBE 19.12.2025   Put Adobe Inc 19/12/2025 680.00 19.20 19.40 0.39 -1.45
BVT Put 420 ADB 19.07.2024   Put ADOBE INC. 19/07/2024 420.00 0.600 0.620 0.22 -18.70
BNP Paribas Put 680 ADBE 19.12.2025   Put Adobe Inc 19/12/2025 680.00 19.210 19.410 0.39 -1.45
BVT Put 420 ADB 19.07.2024   Put ADOBE INC. 19/07/2024 420.00 0.600 0.620 0.22 -18.70
BNP Paribas Put 680 ADBE 16.01.2026   Put Adobe Inc 16/01/2026 680.00 19.27 19.47 0.40 -1.42
BVT Put 480 ADB 31.05.2024   Put ADOBE INC. 31/05/2024 480.00 0.720 0.760 - -
BNP Paribas Put 680 ADBE 16.01.2026   Put Adobe Inc 16/01/2026 680.00 19.280 19.480 0.40 -1.42
BVT Put 480 ADB 31.05.2024   Put ADOBE INC. 31/05/2024 480.00 0.710 0.750 - -
BNP Paribas Put 700 ADBE 16.01.2026   Put Adobe Inc 16/01/2026 700.00 20.88 21.08 0.41 -1.34
BVT Put 440 ADB 31.05.2024   Put ADOBE INC. 31/05/2024 440.00 0.013 0.088 - -
BNP Paribas Put 700 ADBE 16.01.2026   Put Adobe Inc 16/01/2026 700.00 20.890 21.090 0.41 -1.34
BVT Put 440 ADB 31.05.2024   Put ADOBE INC. 31/05/2024 440.00 0.013 0.088 - -
BNP Paribas Put 500 ADBE 20.09.2024   Put Adobe Inc 20/09/2024 500.00 4.26 4.40 0.34 -5.48
BVT Put 500 ADB 19.07.2024   Put ADOBE INC. 19/07/2024 500.00 3.45 3.49 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.