Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 300 ADB 20.06.2025   Put ADOBE INC. 6/20/2025 300.00 - - 0.34 -5.25
BNP Paribas Put 580 ADBE 19.12.2025   Put Adobe Inc 12/19/2025 580.00 - - 0.37 -1.91
BVT Put 300 ADB 20.06.2025   Put ADOBE INC. 6/20/2025 300.00 - - 0.34 -5.25
BNP Paribas Put 580 ADBE 19.12.2025   Put Adobe Inc 12/19/2025 580.00 11.900 11.930 0.37 -1.91
BVT Put 440 ADB 07.06.2024   Put ADOBE INC. 6/7/2024 440.00 - - - -
BNP Paribas Put 600 ADBE 19.12.2025   Put Adobe Inc 12/19/2025 600.00 - - 0.37 -1.82
BVT Put 440 ADB 07.06.2024   Put ADOBE INC. 6/7/2024 440.00 - - - -
BNP Paribas Put 600 ADBE 19.12.2025   Put Adobe Inc 12/19/2025 600.00 13.190 13.220 0.37 -1.82
BVT Put 480 ADB 07.06.2024   Put ADOBE INC. 6/7/2024 480.00 - - - -
BNP Paribas Put 620 ADBE 19.12.2025   Put Adobe Inc 12/19/2025 620.00 - - 0.37 -1.73
BVT Put 480 ADB 07.06.2024   Put ADOBE INC. 6/7/2024 480.00 - - - -
BNP Paribas Put 620 ADBE 19.12.2025   Put Adobe Inc 12/19/2025 620.00 14.540 14.570 0.37 -1.73
BVT Put 460 ADB 19.07.2024   Put ADOBE INC. 7/19/2024 460.00 - - - -
BNP Paribas Put 650 ADBE 19.12.2025   Put Adobe Inc 12/19/2025 650.00 - - 0.38 -1.58
BVT Put 460 ADB 19.07.2024   Put ADOBE INC. 7/19/2024 460.00 - - - -
BNP Paribas Put 650 ADBE 19.12.2025   Put Adobe Inc 12/19/2025 650.00 16.730 16.770 0.38 -1.58
BVT Put 420 ADB 19.07.2024   Put ADOBE INC. 7/19/2024 420.00 - - 0.22 -18.70
BNP Paribas Put 680 ADBE 19.12.2025   Put Adobe Inc 12/19/2025 680.00 - - 0.39 -1.45
BVT Put 420 ADB 19.07.2024   Put ADOBE INC. 7/19/2024 420.00 - - 0.22 -18.70
BNP Paribas Put 680 ADBE 19.12.2025   Put Adobe Inc 12/19/2025 680.00 19.040 19.080 0.39 -1.45
BVT Put 480 ADB 31.05.2024   Put ADOBE INC. 5/31/2024 480.00 - - - -
BNP Paribas Put 680 ADBE 16.01.2026   Put Adobe Inc 1/16/2026 680.00 - - 0.40 -1.42
BVT Put 480 ADB 31.05.2024   Put ADOBE INC. 5/31/2024 480.00 - - - -
BNP Paribas Put 680 ADBE 16.01.2026   Put Adobe Inc 1/16/2026 680.00 19.120 19.160 0.40 -1.42
BVT Put 440 ADB 31.05.2024   Put ADOBE INC. 5/31/2024 440.00 - - - -
BNP Paribas Put 700 ADBE 16.01.2026   Put Adobe Inc 1/16/2026 700.00 - - 0.41 -1.34
BVT Put 440 ADB 31.05.2024   Put ADOBE INC. 5/31/2024 440.00 - - - -
BNP Paribas Put 700 ADBE 16.01.2026   Put Adobe Inc 1/16/2026 700.00 20.740 20.780 0.41 -1.34
BVT Put 500 ADB 19.07.2024   Put ADOBE INC. 7/19/2024 500.00 - - - -
BNP Paribas Put 500 ADBE 20.09.2024   Put Adobe Inc 9/20/2024 500.00 - - 0.34 -5.48
* Too many results found, please restrict the search by using the filter options.