Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 380 ADBE 20.12.2024   Put Adobe Inc 20/12/2024 380.00 - - 0.38 -5.74
DZ Bank Put 450 ADBE 20.06.2025   Put Adobe Inc 20/06/2025 450.00 4.150 4.360 0.36 -3.34
DZ Bank Put 320 ADBE 16.01.2026   Put Adobe Inc 16/01/2026 320.00 1.910 2.120 0.42 -2.88
DZ Bank Put 320 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 320.00 0.490 0.790 0.42 -5.75
DZ Bank Put 460 ADBE 20.12.2024   Put Adobe Inc 20/12/2024 460.00 3.330 3.540 0.35 -4.68
DZ Bank Put 650 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 650.00 1.830 1.860 - -
DZ Bank Put 550 ADBE 20.09.2024   Put Adobe Inc 20/09/2024 550.00 1.430 1.460 - -
DZ Bank Put 600 ADBE 20.12.2024   Put Adobe Inc 20/12/2024 600.00 1.550 1.580 - -
DZ Bank Put 550 ADBE 16.01.2026   Put Adobe Inc 16/01/2026 550.00 10.260 10.470 0.36 -2.04
DZ Bank Put 550 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 550.00 8.180 8.390 0.34 -3.27
DZ Bank Put 600 ADBE 20.09.2024   Put Adobe Inc 20/09/2024 600.00 1.660 1.690 - -
DZ Bank Put 650 ADBE 20.12.2024   Put Adobe Inc 20/12/2024 650.00 1.680 1.710 - -
DZ Bank Put 650 ADBE 20.09.2024   Put Adobe Inc 20/09/2024 650.00 1.770 1.800 - -
DZ Bank Put 600 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 600.00 1.800 1.830 - -
DZ Bank Put 550 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 550.00 1.660 1.690 - -
DZ Bank Put 500 ADBE 16.01.2026   Put Adobe Inc 16/01/2026 500.00 7.650 7.860 0.36 -2.24
DZ Bank Put 360 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 360.00 0.920 1.130 0.38 -5.63
DZ Bank Put 500 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 500.00 5.260 5.470 0.34 -3.92
DZ Bank Put 500 ADBE 20.06.2025   Put Adobe Inc 20/06/2025 500.00 6.380 6.590 0.35 -2.97
DZ Bank Put 660 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 660.00 16.940 17.840 0.92 -2.25
DZ Bank Put 660 ADBE 20.12.2024   Put Adobe Inc 20/12/2024 660.00 16.940 17.840 0.44 -1.95
DZ Bank Put 640 ADBE 16.01.2026   Put Adobe Inc 16/01/2026 640.00 16.290 16.500 0.38 -1.60
DZ Bank Put 640 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 640.00 15.140 15.440 0.39 -2.18
DZ Bank Put 600 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 600.00 11.800 12.010 0.35 -2.65
DZ Bank Put 480 ADBE 16.01.2026   Put Adobe Inc 16/01/2026 480.00 6.730 6.940 0.37 -2.32
DZ Bank Put 520 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 520.00 6.340 6.550 0.34 -3.65
DZ Bank Put 600 ADBE 16.01.2026   Put Adobe Inc 16/01/2026 600.00 13.440 13.650 0.37 -1.79
DZ Bank Put 560 ADBE 16.01.2026   Put Adobe Inc 16/01/2026 560.00 10.850 11.060 0.36 -1.99
DZ Bank Put 560 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 560.00 8.840 9.050 0.34 -3.15
DZ Bank Put 480 ADBE 17.01.2025   Put Adobe Inc 17/01/2025 480.00 4.320 4.530 0.34 -4.17
* Too many results found, please restrict the search by using the filter options.