Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Put 580 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 580,00 - - 0,37 -1,91
BVT Put 300 ADB 20.06.2025   Put ADOBE INC. 20.06.2025 300,00 - - 0,35 -5,20
BNP Paribas Put 580 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 580,00 12,070 12,160 0,37 -1,91
BVT Put 300 ADB 20.06.2025   Put ADOBE INC. 20.06.2025 300,00 - - 0,35 -5,20
BNP Paribas Put 600 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 600,00 - - 0,37 -1,82
BVT Put 440 ADB 07.06.2024   Put ADOBE INC. 07.06.2024 440,00 - - - -
BNP Paribas Put 600 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 600,00 13,360 13,450 0,37 -1,82
BVT Put 440 ADB 07.06.2024   Put ADOBE INC. 07.06.2024 440,00 - - - -
BNP Paribas Put 620 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 620,00 - - 0,37 -1,72
BVT Put 480 ADB 07.06.2024   Put ADOBE INC. 07.06.2024 480,00 - - - -
BNP Paribas Put 620 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 620,00 14,730 14,820 0,37 -1,72
BVT Put 480 ADB 07.06.2024   Put ADOBE INC. 07.06.2024 480,00 - - - -
BNP Paribas Put 650 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 650,00 - - 0,38 -1,58
BVT Put 460 ADB 19.07.2024   Put ADOBE INC. 19.07.2024 460,00 - - - -
BNP Paribas Put 650 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 650,00 16,910 17,030 0,38 -1,58
BVT Put 460 ADB 19.07.2024   Put ADOBE INC. 19.07.2024 460,00 - - - -
BNP Paribas Put 680 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 680,00 - - 0,39 -1,45
BVT Put 420 ADB 19.07.2024   Put ADOBE INC. 19.07.2024 420,00 - - 0,22 -18,31
BNP Paribas Put 680 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 680,00 19,240 19,360 0,39 -1,45
BVT Put 420 ADB 19.07.2024   Put ADOBE INC. 19.07.2024 420,00 - - 0,22 -18,31
BNP Paribas Put 680 ADBE 16.01.2026   Put Adobe Inc 16.01.2026 680,00 - - 0,39 -1,42
BVT Put 480 ADB 31.05.2024   Put ADOBE INC. 31.05.2024 480,00 - - - -
BNP Paribas Put 680 ADBE 16.01.2026   Put Adobe Inc 16.01.2026 680,00 19,310 19,430 0,39 -1,42
BVT Put 480 ADB 31.05.2024   Put ADOBE INC. 31.05.2024 480,00 - - - -
BNP Paribas Put 700 ADBE 16.01.2026   Put Adobe Inc 16.01.2026 700,00 - - 0,41 -1,34
BVT Put 440 ADB 31.05.2024   Put ADOBE INC. 31.05.2024 440,00 - - - -
BNP Paribas Put 700 ADBE 16.01.2026   Put Adobe Inc 16.01.2026 700,00 20,930 21,050 0,41 -1,34
BVT Put 440 ADB 31.05.2024   Put ADOBE INC. 31.05.2024 440,00 - - - -
BNP Paribas Put 500 ADBE 20.09.2024   Put Adobe Inc 20.09.2024 500,00 - - 0,34 -5,43
BVT Put 500 ADB 19.07.2024   Put ADOBE INC. 19.07.2024 500,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.