Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 ABL 20.12.2024   Put ABBOTT LABS 2024-12-20 110.00 0.730 0.740 - -
BVT Put 110 ABL 20.12.2024   Put ABBOTT LABS 2024-12-20 110.00 0.720 0.730 - -
BVT Put 100 ABL 05.07.2024   Put ABBOTT LABS 2024-07-05 100.00 0.008 0.020 - -
BVT Put 100 ABL 05.07.2024   Put ABBOTT LABS 2024-07-05 100.00 0.008 0.020 - -
BVT Put 100 ABL 12.07.2024   Put ABBOTT LABS 2024-07-12 100.00 0.021 0.031 - -
BVT Put 100 ABL 12.07.2024   Put ABBOTT LABS 2024-07-12 100.00 0.020 0.030 - -
BVT Put 100 ABL 28.06.2024   Put ABBOTT LABS 2024-06-28 100.00 0.003 0.020 - -
BVT Put 100 ABL 28.06.2024   Put ABBOTT LABS 2024-06-28 100.00 0.003 0.020 - -
BVT Put 110 ABL 28.06.2024   Put ABBOTT LABS 2024-06-28 110.00 0.430 0.440 - -
BVT Put 110 ABL 28.06.2024   Put ABBOTT LABS 2024-06-28 110.00 0.420 0.430 - -
BVT Put 110 ABL 05.07.2024   Put ABBOTT LABS 2024-07-05 110.00 0.430 0.440 - -
BVT Put 110 ABL 05.07.2024   Put ABBOTT LABS 2024-07-05 110.00 0.420 0.430 - -
BVT Put 95 ABL 20.12.2024   Put ABBOTT LABS 2024-12-20 95.00 0.209 0.219 0.17 -12.76
BVT Put 95 ABL 20.12.2024   Put ABBOTT LABS 2024-12-20 95.00 0.207 0.217 0.17 -12.76
BVT Put 85 ABL 20.12.2024   Put ABBOTT LABS 2024-12-20 85.00 0.080 0.090 0.22 -12.46
BVT Put 85 ABL 20.12.2024   Put ABBOTT LABS 2024-12-20 85.00 0.080 0.090 0.22 -12.46
BVT Put 75 ABL 20.09.2024   Put ABBOTT LABS 2024-09-20 75.00 0.002 0.020 0.32 -15.23
BVT Put 75 ABL 20.09.2024   Put ABBOTT LABS 2024-09-20 75.00 0.002 0.020 0.32 -15.23
BVT Put 75 ABL 20.12.2024   Put ABBOTT LABS 2024-12-20 75.00 0.026 0.036 0.27 -12.14
BVT Put 75 ABL 20.12.2024   Put ABBOTT LABS 2024-12-20 75.00 0.026 0.036 0.27 -12.14
BVT Put 110 ABT 12.07.2024   Put Abbott Laboratories 2024-07-12 110.00 0.440 0.450 - -
BVT Put 110 ABT 12.07.2024   Put Abbott Laboratories 2024-07-12 110.00 0.43 0.44 - -
BVT Put 96 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 96.00 0.092 0.102 0.24 -14.98
BVT Put 96 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 96.00 0.092 0.102 0.24 -14.98
BVT Put 80 ABL 20.09.2024   Put ABBOTT LABS 2024-09-20 80.00 - - 0.26 -18.26
BVT Put 80 ABL 20.09.2024   Put ABBOTT LABS 2024-09-20 80.00 - - 0.26 -18.26
BVT Put 84 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 84.00 0.010 0.020 0.29 -16.11
BVT Put 84 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 84.00 0.011 0.021 0.29 -16.11
BVT Put 94 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 94.00 0.066 0.076 0.25 -15.43
BVT Put 94 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 94.00 0.066 0.076 0.25 -15.43
* Too many results found, please restrict the search by using the filter options.