Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 30.00 0.026 0.036 0.22 16.89
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 32.00 0.006 0.020 0.27 15.76
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 0.260 0.280 0.16 7.90
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 0.004 0.020 0.25 12.61
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 - - 0.16 7.90
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.15 - - 0.36 5.54
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 - - 0.25 12.61
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.65 - - 0.36 9.15
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 26.00 - - 0.18 8.36
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 - - 0.20 11.71
Soc. Generale Call 2.4 TELIA1 21.06.2024   Call Telia Company AB 21/06/2024 2.40 - - 1.20 19.80
Soc. Generale Call 2.2 TELIA1 21.06.2024   Call Telia Company AB 21/06/2024 2.20 - - 1.41 9.86
Soc. Generale Call 2.6 TELIA1 21.06.2024   Call Telia Company AB 21/06/2024 2.60 - - 1.95 17.40
Soc. Generale Call 2.4 TELIA1 20.12.2024   Call Telia Company AB 20/12/2024 2.40 - - 0.29 6.40