Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 48 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 48.00 - - 0.29 -2.99
BNP Paribas Put 48 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 48.00 0.880 0.960 0.29 -2.99
JP Morgan Put 34 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 34.00 - - 0.35 -9.42
JP Morgan Put 42 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 42.00 - - 0.28 -6.35
JP Morgan Put 35 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 35.00 - - 0.33 -3.98
JP Morgan Put 40 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 40.00 - - 0.31 -3.48
JP Morgan Put 35 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 35.00 - - 0.34 -5.97
JP Morgan Put 36 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 36.00 - - 0.33 -5.83
JP Morgan Put 38 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 38.00 - - 0.32 -5.37
JP Morgan Put 40 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 40.00 - - 0.32 -4.89
JP Morgan Put 36 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 36.00 - - 0.33 -8.80
JP Morgan Put 38 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 38.00 - - 0.31 -8.06
JP Morgan Put 40 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 40.00 - - 0.30 -7.10
JP Morgan Put 34 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 34.00 - - 0.34 -6.20
JP Morgan Put 42 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 42.00 - - 0.30 -4.54
JP Morgan Put 30 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 30.00 - - 0.37 -3.24
JP Morgan Put 35 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 35.00 - - 0.33 -3.14
JP Morgan Put 40 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 40.00 - - 0.32 -2.76
JP Morgan Put 32 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 32.00 - - 0.38 -9.59
JP Morgan Put 32 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 32.00 - - 0.36 -6.34
JP Morgan Put 30 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 30.00 - - 0.38 -6.69
JP Morgan Put 30 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 30.00 - - 0.35 -4.50
JP Morgan Put 36 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 36.00 - - 0.35 -17.53
JP Morgan Put 38 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 38.00 - - 0.29 -16.70
JP Morgan Put 42 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 42.00 - - - -
JP Morgan Put 40 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 40.00 - - 0.23 -14.49
JP Morgan Put 38 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 38.00 - - 0.32 -10.18
JP Morgan Put 40 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 40.00 - - 0.30 -8.80
JP Morgan Put 42 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 42.00 - - 0.25 -7.97
JP Morgan Put 42 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 42.00 - - 0.31 -3.70
* Too many results found, please restrict the search by using the filter options.