Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 29 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 29.00 0.001 0.100 2.96 -4.17
JP Morgan Put 26 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 26.00 0.045 0.150 0.76 -2.79
JP Morgan Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 28.00 0.065 0.170 0.70 -2.96
JP Morgan Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 30.00 0.092 0.190 0.65 -3.07
JP Morgan Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 32.00 0.130 0.230 0.61 -3.13
JP Morgan Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 34.00 0.180 0.270 0.58 -3.15
JP Morgan Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 36.00 0.240 0.330 0.50 -3.54
JP Morgan Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 38.00 0.320 0.400 0.49 -3.39
JP Morgan Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 40.00 0.410 0.490 0.48 -3.18
JP Morgan Put 42 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 42.00 0.520 0.600 0.48 -2.99
JP Morgan Put 24 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 24.00 0.031 0.180 0.90 -2.25
JP Morgan Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 45.00 0.620 0.680 0.50 -3.46
JP Morgan Put 47 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 47.00 - - 2.17 -3.34
JP Morgan Put 44 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 44.00 0.640 0.730 0.47 -2.81
JP Morgan Put 31 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 31.00 0.051 0.130 0.67 -4.53
JP Morgan Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 32.00 0.063 0.130 0.63 -4.69
JP Morgan Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 33.00 0.079 0.150 0.61 -4.69
JP Morgan Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 34.00 0.098 0.170 0.56 -5.07
JP Morgan Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 35.00 0.120 0.180 0.55 -4.94
JP Morgan Put 36 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 36.00 0.150 0.210 0.52 -5.03
JP Morgan Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 37.00 0.180 0.240 0.51 -4.98
JP Morgan Put 38 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 38.00 0.220 0.280 0.49 -4.98
JP Morgan Put 39 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 39.00 0.260 0.310 0.48 -4.87
JP Morgan Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 40.00 0.310 0.360 0.47 -4.66
JP Morgan Put 41 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 41.00 0.360 0.410 0.48 -4.39
JP Morgan Put 42 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 42.00 0.420 0.480 0.47 -4.18
JP Morgan Put 43 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 43.00 0.480 0.540 0.48 -3.92
JP Morgan Put 44 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 44.00 0.550 0.610 0.50 -3.62
JP Morgan Put 46 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 46.00 0.780 0.870 0.52 -2.38
JP Morgan Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 30.00 0.041 0.120 0.68 -4.58
* Too many results found, please restrict the search by using the filter options.