Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 2025-03-19 85.00 1.270 1.300 0.22 5.42
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 0.450 0.480 0.21 8.37
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 0.300 0.330 0.21 9.29
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 0.120 0.150 0.21 10.97
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.760 0.790 0.20 6.67
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 2025-03-19 95.00 0.660 0.690 0.21 7.26
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 0.170 0.200 0.20 9.58
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 0.080 0.110 0.22 11.31
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 2024-09-18 108.00 0.039 0.072 0.25 17.17
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 2024-09-18 92.00 0.470 0.500 0.23 10.95
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 2024-12-18 85.00 1.120 1.150 0.23 6.18
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 2025-06-18 85.00 1.350 1.380 0.21 5.09
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 0.940 0.970 0.22 6.31
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 2024-09-18 115.00 0.010 0.043 0.28 16.84
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 0.260 0.290 0.20 9.03
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 2024-12-18 120.00 0.034 0.067 0.25 13.26
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 2024-12-18 90.00 0.780 0.810 0.22 7.52
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 2024-12-18 80.00 1.520 1.550 0.24 5.17
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 2024-12-18 95.00 0.510 0.540 0.22 8.93
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 2024-09-18 95.00 0.320 0.350 0.22 12.58
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 2024-12-18 115.00 0.061 0.094 0.23 13.07
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 2024-09-18 105.00 0.070 0.110 0.25 15.98
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.540 0.570 0.20 7.53
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 0.120 0.150 0.20 10.15
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 0.054 0.087 0.22 10.67
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 1.030 1.060 0.20 5.87
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 2024-12-18 105.00 0.190 0.220 0.22 11.50
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 2024-09-18 110.00 0.029 0.062 0.26 17.15
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 2024-09-18 100.00 0.160 0.190 0.23 14.79
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 2024-09-18 90.00 0.590 0.620 0.23 9.93