Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 370 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 370.00 - - 0.32 5.66
Morgan Stanley Call 330 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 330.00 - - 0.33 4.45
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 - - 0.31 6.74
Morgan Stanley Call 320 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 320.00 - - 0.34 4.16
Morgan Stanley Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 - - 0.32 7.71
Morgan Stanley Call 380 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 380.00 - - 0.32 5.97
Morgan Stanley Call 270 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 270.00 - - 0.47 3.16
Morgan Stanley Call 270 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 270.00 - - 0.41 2.94
Morgan Stanley Call 420 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 420.00 - - 0.31 7.23
Morgan Stanley Call 250 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 250.00 - - 0.45 2.60
Morgan Stanley Call 390 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 390.00 - - 0.31 5.17
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 400.00 - - 0.31 5.39
Morgan Stanley Call 440 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 440.00 - - 0.31 6.13
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 350.00 - - 0.32 4.37
Morgan Stanley Call 370 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 370.00 - - 0.31 4.77
Morgan Stanley Call 380 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 380.00 - - 0.31 4.99
Morgan Stanley Call 360 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 360.00 - - 0.31 4.59
Morgan Stanley Call 330 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 330.00 - - 0.33 3.91
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 300.00 - - 0.35 3.30
Morgan Stanley Call 310 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 310.00 - - 0.34 3.47
Morgan Stanley Call 390 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 390.00 - - 0.31 6.38
Morgan Stanley Call 320 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 320.00 - - 0.33 3.73
Morgan Stanley Call 340 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 340.00 - - 0.32 4.12
Morgan Stanley Call 290 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 290.00 - - 0.36 3.11
Morgan Stanley Call 410 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 410.00 - - 0.31 7.01
Morgan Stanley Call 410 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 410.00 - - 0.31 5.65
Morgan Stanley Call 325 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 325.00 - - - -
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 350.00 - - - -
Morgan Stanley Call 275 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 275.00 - - - -
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 375.00 - - 0.07 21.40