Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 220.00 - - 0.28 11.87
JP Morgan Call 225 CHKP 17.04.2025   Call Check Point Software... 17/04/2025 225.00 - - 0.29 8.22
Goldman Sachs Call 140 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 140.00 - - 0.65 2.79
Goldman Sachs Call 240 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 240.00 - - 0.54 16.40
Goldman Sachs Call 240 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 240.00 - - 0.38 16.44
JP Morgan Call 205 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 205.00 - - 0.33 20.26
Goldman Sachs Call 195 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 195.00 - - 0.31 16.93
JP Morgan Call 215 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 215.00 - - 0.29 10.47
JP Morgan Call 200 CHKP 17.04.2025   Call Check Point Software... 17/04/2025 200.00 - - 0.31 6.11
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 - - 0.47 3.92
JP Morgan Call 175 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 175.00 - - 0.32 5.87
JP Morgan Call 185 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 185.00 - - 0.31 6.99
JP Morgan Call 175 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 175.00 - - 0.49 5.77
JP Morgan Call 195 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 195.00 - - 0.31 16.96
Goldman Sachs Call 150 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 150.00 - - 0.56 3.22
JP Morgan Call 145 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 145.00 - - - -
Goldman Sachs Call 190 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 190.00 - - 0.37 9.10
JP Morgan Call 170 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 170.00 - - 1.15 4.48
JP Morgan Call 170 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 170.00 - - 0.55 5.06
Goldman Sachs Call 205 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 205.00 - - 0.29 23.97
JP Morgan Call 205 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 205.00 - - 0.34 12.54
JP Morgan Call 165 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 165.00 - - 0.44 6.35
JP Morgan Call 215 CHKP 17.04.2025   Call Check Point Software... 17/04/2025 215.00 - - 0.30 7.34
Goldman Sachs Call 180 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 180.00 - - 0.36 5.74
Goldman Sachs Call 200 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 200.00 - - 0.29 20.94
Goldman Sachs Call 250 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 250.00 - - 0.61 14.82
JP Morgan Call 195 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 195.00 - - 0.36 10.01
Goldman Sachs Call 180 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 180.00 - - 0.44 6.70
Goldman Sachs Call 190 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 190.00 - - 0.37 12.58
JP Morgan Call 195 CHKP 17.04.2025   Call Check Point Software... 17/04/2025 195.00 - - 0.32 5.70