Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 175 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 175.00 0.650 0.750 0.27 7.61
JP Morgan Call 160 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 160.00 0.110 0.160 0.58 47.66
Goldman Sachs Call 180 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 180.00 0.001 0.100 1.53 29.62
JP Morgan Call 155 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 155.00 0.520 - 1.73 12.83
JP Morgan Call 150 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 150.00 - - 2.86 9.32
Goldman Sachs Call 155 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 155.00 0.520 0.720 1.70 13.00
Goldman Sachs Call 175 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 175.00 0.001 0.071 1.27 34.76
Goldman Sachs Call 148 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 148.00 1.17 1.37 2.59 7.79
JP Morgan Call 195 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 195.00 0.130 0.280 0.32 9.77
JP Morgan Call 185 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 185.00 0.170 0.270 0.32 10.07
Goldman Sachs Call 150 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 150.00 1.12 1.19 0.49 7.93
JP Morgan Call 165 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 165.00 0.700 0.780 0.29 8.52
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 240.00 0.001 0.051 0.69 14.89
Goldman Sachs Call 152 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 152.00 0.800 1.000 2.04 10.25
JP Morgan Call 175 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 175.00 0.480 0.580 0.29 8.71
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 200.00 0.003 0.033 0.44 21.31
JP Morgan Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 1.28 1.38 0.30 5.80
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 1.28 1.33 0.30 5.96
JP Morgan Call 145 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 145.00 1.90 1.99 0.31 5.95
JP Morgan Call 155 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 155.00 0.710 0.780 0.33 12.31
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 175.00 0.036 0.140 0.43 14.97
JP Morgan Call 165 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 165.00 - - 1.72 23.68
JP Morgan Call 155 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 155.00 1.37 1.46 0.32 6.15
Goldman Sachs Call 220 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 220.00 0.001 0.150 3.56 13.85
JP Morgan Call 150 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 150.00 1.54 1.62 0.34 6.05
Goldman Sachs Call 150 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 150.00 0.980 1.180 2.37 8.69
JP Morgan Call 190 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 190.00 0.120 0.220 0.32 10.50
Goldman Sachs Call 170 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 170.00 0.100 0.130 0.30 20.97
JP Morgan Call 165 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 165.00 1.04 1.14 0.30 6.29
Goldman Sachs Call 165 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 165.00 0.006 0.056 0.92 37.58