Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 185.00 - - 0.31 6.99
Goldman Sachs Call 240 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 240.00 - - 0.29 13.53
JP Morgan Call 200 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 200.00 - - 0.31 8.33
Goldman Sachs Call 240 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 240.00 - - 0.54 16.40
Goldman Sachs Call 190 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 190.00 - - 0.37 9.10
JP Morgan Call 215 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 215.00 - - 0.29 10.47
JP Morgan Call 175 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 175.00 - - 0.49 5.77
JP Morgan Call 170 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 170.00 - - 1.15 4.48
JP Morgan Call 195 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 195.00 - - 0.31 16.96
JP Morgan Call 175 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 175.00 - - 0.32 5.87
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 - - 0.47 3.92
Goldman Sachs Call 150 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 150.00 - - 0.56 3.22
JP Morgan Call 200 CHKP 17.04.2025   Call Check Point Software... 17/04/2025 200.00 - - 0.31 6.11
Goldman Sachs Call 140 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 140.00 - - 0.65 2.79
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 170.00 - - 0.33 5.39
JP Morgan Call 215 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 215.00 - - 0.33 14.74
JP Morgan Call 180 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 180.00 - - 0.43 8.92
Goldman Sachs Call 300 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 300.00 - - 0.43 10.74
Goldman Sachs Call 210 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 210.00 - - 0.30 25.17
JP Morgan Call 185 CHKP 17.04.2025   Call Check Point Software... 17/04/2025 185.00 - - 0.30 5.54
JP Morgan Call 205 CHKP 17.04.2025   Call Check Point Software... 17/04/2025 205.00 - - 0.28 7.11
JP Morgan Call 210 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 210.00 - - 0.35 20.62
Goldman Sachs Call 260 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 260.00 - - 0.32 13.52
JP Morgan Call 195 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 195.00 - - 0.29 8.32
Goldman Sachs Call 220 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 220.00 - - 0.32 16.38
Goldman Sachs Call 170 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 170.00 - - 0.70 5.44
JP Morgan Call 180 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 180.00 - - 0.32 6.37
Goldman Sachs Call 250 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 250.00 - - 0.30 13.69
JP Morgan Call 190 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 190.00 - - 0.30 7.63
JP Morgan Call 185 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 185.00 - - 0.36 8.54