Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 220.00 - - 0.31 9.46
JP Morgan Call 145 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 145.00 - - 0.80 5.80
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 185.00 - - 0.49 14.54
JP Morgan Call 150 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 150.00 - - 0.35 10.42
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 170.00 - - 0.31 20.91
Goldman Sachs Call 180 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 180.00 - - 1.13 28.53
JP Morgan Call 195 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 195.00 - - 0.31 10.03
JP Morgan Call 175 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 175.00 - - 0.27 9.51
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 240.00 - - 0.69 14.69
Goldman Sachs Call 150 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 150.00 - - 0.36 10.07
JP Morgan Call 150 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 150.00 - - 2.12 9.02
Goldman Sachs Call 175 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 175.00 - - 0.95 33.19
JP Morgan Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 - - 0.29 6.18
Goldman Sachs Call 155 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 155.00 - - 0.72 21.07
JP Morgan Call 185 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 185.00 - - 0.29 11.60
JP Morgan Call 165 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 165.00 - - 0.27 9.50
JP Morgan Call 155 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 155.00 - - 0.90 17.44
JP Morgan Call 190 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 190.00 - - 0.31 9.84
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 - - 0.27 6.64
JP Morgan Call 175 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 175.00 - - 0.26 8.28
Goldman Sachs Call 148 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 148.00 - - 1.25 10.35
JP Morgan Call 145 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 145.00 - - 0.35 5.52
Goldman Sachs Call 152 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 152.00 - - 0.96 14.53
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 200.00 - - 0.44 21.30
JP Morgan Call 160 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 160.00 - - 0.55 37.20
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 165.00 - - 0.28 20.15
Goldman Sachs Call 155 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 155.00 - - 0.29 14.08
JP Morgan Call 150 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 150.00 - - 0.28 5.55
JP Morgan Call 190 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 190.00 - - 0.59 12.23
JP Morgan Call 180 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 180.00 - - 0.27 11.59