Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 280 LIN 17.01.2025   Put Linde plc 17/01/2025 280.00 - - 0.59 -6.57
DZ Bank Put 280 LIN 17.01.2025   Put Linde plc 17/01/2025 280.00 0.150 0.250 0.59 -6.57
DZ Bank Put 320 LIN 17.01.2025   Put Linde plc 17/01/2025 320.00 - - 0.48 -7.84
DZ Bank Put 320 LIN 17.01.2025   Put Linde plc 17/01/2025 320.00 0.190 0.290 0.48 -7.84
DZ Bank Put 360 LIN 17.01.2025   Put Linde plc 17/01/2025 360.00 - - 0.38 -9.33
DZ Bank Put 360 LIN 17.01.2025   Put Linde plc 17/01/2025 360.00 0.260 0.360 0.38 -9.33
DZ Bank Put 400 LIN 17.01.2025   Put Linde plc 17/01/2025 400.00 - - 0.28 -12.03
DZ Bank Put 400 LIN 17.01.2025   Put Linde plc 17/01/2025 400.00 0.340 0.410 0.28 -12.03
DZ Bank Put 280 LIN 16.01.2026   Put Linde plc 16/01/2026 280.00 - - 0.39 -4.14
DZ Bank Put 280 LIN 16.01.2026   Put Linde plc 16/01/2026 280.00 0.610 0.710 0.39 -4.14
DZ Bank Put 320 LIN 16.01.2026   Put Linde plc 16/01/2026 320.00 - - 0.33 -4.79
DZ Bank Put 320 LIN 16.01.2026   Put Linde plc 16/01/2026 320.00 0.710 0.810 0.33 -4.79
DZ Bank Put 360 LIN 16.01.2026   Put Linde plc 16/01/2026 360.00 - - 0.28 -5.37
DZ Bank Put 360 LIN 16.01.2026   Put Linde plc 16/01/2026 360.00 0.930 1.000 0.28 -5.37
DZ Bank Put 400 LIN 16.01.2026   Put Linde plc 16/01/2026 400.00 - - 0.25 -5.44
DZ Bank Put 400 LIN 16.01.2026   Put Linde plc 16/01/2026 400.00 1.420 1.490 0.25 -5.44
DZ Bank Put 440 LIN 20.12.2024   Put Linde PLC 20/12/2024 440.00 - - 0.22 -15.05
DZ Bank Put 440 LIN 20.12.2024   Put Linde PLC 20/12/2024 440.00 0.550 0.620 0.22 -15.05
DZ Bank Put 450 LIN 20.12.2024   Put Linde PLC 20/12/2024 450.00 - - 0.21 -14.95
DZ Bank Put 450 LIN 20.12.2024   Put Linde PLC 20/12/2024 450.00 0.710 0.780 0.21 -14.95
DZ Bank Put 460 LIN 20.12.2024   Put Linde PLC 20/12/2024 460.00 - - 0.20 -14.48
DZ Bank Put 460 LIN 20.12.2024   Put Linde PLC 20/12/2024 460.00 0.940 1.010 0.20 -14.48
DZ Bank Put 470 LIN 20.12.2024   Put Linde PLC 20/12/2024 470.00 - - 0.19 -13.83
DZ Bank Put 470 LIN 20.12.2024   Put Linde PLC 20/12/2024 470.00 1.240 1.310 0.19 -13.83
DZ Bank Put 480 LIN 20.12.2024   Put Linde PLC 20/12/2024 480.00 - - 0.18 -12.86
DZ Bank Put 480 LIN 20.12.2024   Put Linde PLC 20/12/2024 480.00 1.640 1.710 0.18 -12.86
DZ Bank Put 490 LIN 20.12.2024   Put Linde PLC 20/12/2024 490.00 - - 0.18 -11.60
DZ Bank Put 490 LIN 20.12.2024   Put Linde PLC 20/12/2024 490.00 2.160 2.230 0.18 -11.60
DZ Bank Put 440 LIN 17.01.2025   Put Linde PLC 17/01/2025 440.00 - - 0.21 -13.42
DZ Bank Put 440 LIN 17.01.2025   Put Linde PLC 17/01/2025 440.00 0.660 0.730 0.21 -13.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.