Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19.00 0.460 0.470 0.03 37.56
BNP Paribas Call 15 GS71 21.06.2024   Call GSK PLC LS-,3125 21.06.2024 15.00 - - - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 16.00 2.04 2.05 - -
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 20.00 0.400 0.410 0.21 10.83
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 18.00 1.210 1.220 0.20 7.64
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18.50 0.026 - - -
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 22.00 0.220 0.230 0.14 16.12
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 15.00 2.30 2.32 0.23 7.69
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 15.00 2.59 2.61 0.22 6.39
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17.00 1.180 1.190 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15.00 2.28 2.29 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17.00 0.800 0.810 - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 16.00 2.26 2.27 - -
UniCredit Call 21 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 21.00 0.180 0.190 0.12 21.30
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 21.00 0.310 0.320 0.11 17.24
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 23.00 0.270 0.280 0.15 13.15
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16.00 0.860 0.900 0.28 20.07
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 15.00 2.80 2.81 - -
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 16.00 1.45 1.46 0.22 10.04
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 16.00 1.80 1.81 0.22 7.72
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 20.00 0.580 0.590 0.20 9.13
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18.00 0.750 0.760 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 16.00 1.7900 1.8000 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 15.50 1.8300 1.8400 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 15.00 2.5800 2.5900 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 20.00 0.2800 0.2900 0.09 24.31
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 20.00 0.4500 0.4600 0.09 18.82
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 18.50 0.3000 0.3100 - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20.00 0.650 0.660 0.09 15.17
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 22.00 0.350 0.360 0.13 13.58